SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
410.250 |
1 |
| 2025-04-29 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
410.250 |
1 |
| 2025-04-07 |
SFCL.N0000 |
410.250 |
410.250 |
410.250 |
410.250 |
1 |
| 2025-03-25 |
SFCL.N0000 |
415.000 |
476.000 |
380.000 |
410.250 |
5 |
| 2025-03-21 |
SFCL.N0000 |
442.500 |
442.500 |
420.000 |
410.250 |
2 |
| 2025-03-20 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
410.250 |
1 |
| 2025-03-19 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
410.250 |
1 |
| 2025-03-17 |
SFCL.N0000 |
431.500 |
431.500 |
431.500 |
410.250 |
1 |
| 2025-03-14 |
SFCL.N0000 |
442.750 |
442.750 |
441.750 |
410.250 |
6 |
| 2025-03-12 |
SFCL.N0000 |
444.500 |
444.500 |
412.000 |
410.250 |
5 |
| 2025-03-11 |
SFCL.N0000 |
455.000 |
455.000 |
400.000 |
410.250 |
26 |
| 2025-03-10 |
SFCL.N0000 |
501.500 |
501.500 |
501.500 |
505.500 |
2 |
| 2025-03-07 |
SFCL.N0000 |
500.000 |
505.500 |
500.000 |
505.500 |
5 |
| 2025-03-04 |
SFCL.N0000 |
452.000 |
452.000 |
452.000 |
505.500 |
1 |
| 2025-02-25 |
SFCL.N0000 |
455.000 |
455.000 |
455.000 |
505.500 |
2 |
| 2025-02-24 |
SFCL.N0000 |
435.500 |
450.000 |
430.500 |
505.500 |
3 |
| 2025-02-20 |
SFCL.N0000 |
435.000 |
435.000 |
435.000 |
505.500 |
2 |
| 2025-02-19 |
SFCL.N0000 |
500.000 |
500.000 |
500.000 |
505.500 |
2 |
| 2025-02-18 |
SFCL.N0000 |
499.750 |
500.000 |
430.000 |
505.500 |
5 |
| 2025-02-14 |
SFCL.N0000 |
499.000 |
499.000 |
499.000 |
505.500 |
1 |