SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-20 |
SEYB.X0000 |
20.000 |
20.000 |
19.500 |
19.500 |
27 |
| 2004-04-20 |
SEYB.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
11 |
| 2004-04-19 |
SEYB.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
6 |
| 2004-04-19 |
SEYB.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
16 |
| 2004-04-16 |
SEYB.X0000 |
20.000 |
20.500 |
20.000 |
20.500 |
7 |
| 2004-04-16 |
SEYB.N0000 |
40.750 |
40.750 |
40.000 |
40.000 |
15 |
| 2004-04-15 |
SEYB.X0000 |
20.250 |
20.250 |
19.500 |
20.000 |
19 |
| 2004-04-15 |
SEYB.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
9 |
| 2004-04-14 |
SEYB.X0000 |
20.250 |
20.250 |
20.250 |
20.250 |
13 |
| 2004-04-14 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
2 |
| 2004-04-08 |
SEYB.X0000 |
20.000 |
20.750 |
20.000 |
20.000 |
35 |
| 2004-04-08 |
SEYB.N0000 |
42.000 |
42.000 |
41.000 |
41.750 |
28 |
| 2004-04-07 |
SEYB.X0000 |
19.500 |
19.750 |
19.000 |
19.500 |
42 |
| 2004-04-07 |
SEYB.N0000 |
42.000 |
42.000 |
41.750 |
42.000 |
13 |
| 2004-04-06 |
SEYB.X0000 |
20.000 |
20.000 |
16.000 |
19.000 |
100 |
| 2004-04-06 |
SEYB.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
2 |
| 2004-04-02 |
SEYB.X0000 |
22.750 |
23.750 |
22.750 |
23.000 |
84 |
| 2004-04-02 |
SEYB.N0000 |
47.000 |
47.250 |
47.000 |
47.250 |
6 |
| 2004-04-01 |
SEYB.X0000 |
22.000 |
23.000 |
22.000 |
22.750 |
76 |
| 2004-04-01 |
SEYB.N0000 |
45.500 |
46.750 |
45.500 |
46.000 |
18 |