SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
SEYB.N0000 |
39.250 |
39.750 |
39.250 |
39.750 |
5 |
| 2004-06-29 |
SEYB.X0000 |
18.250 |
18.250 |
18.250 |
18.250 |
10 |
| 2004-06-29 |
SEYB.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
11 |
| 2004-06-28 |
SEYB.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
3 |
| 2004-06-28 |
SEYB.X0000 |
18.250 |
18.250 |
18.000 |
18.250 |
3 |
| 2004-06-25 |
SEYB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-06-25 |
SEYB.X0000 |
18.250 |
18.500 |
18.250 |
18.500 |
7 |
| 2004-06-24 |
SEYB.X0000 |
18.250 |
18.500 |
18.000 |
18.000 |
20 |
| 2004-06-24 |
SEYB.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
4 |
| 2004-06-23 |
SEYB.X0000 |
18.250 |
18.250 |
18.000 |
18.000 |
23 |
| 2004-06-23 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2004-06-22 |
SEYB.X0000 |
18.250 |
18.500 |
18.250 |
18.250 |
12 |
| 2004-06-22 |
SEYB.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
7 |
| 2004-06-21 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
6 |
| 2004-06-21 |
SEYB.X0000 |
18.000 |
18.750 |
18.000 |
18.250 |
32 |
| 2004-06-18 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2004-06-18 |
SEYB.X0000 |
18.250 |
18.500 |
18.000 |
18.250 |
32 |
| 2004-06-17 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
7 |
| 2004-06-17 |
SEYB.X0000 |
18.250 |
18.500 |
18.000 |
18.000 |
41 |
| 2004-06-16 |
SEYB.X0000 |
18.500 |
18.500 |
18.000 |
18.000 |
69 |