SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
SEYB.X0000 |
18.750 |
19.000 |
18.500 |
18.750 |
19 |
| 2004-07-30 |
SEYB.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
3 |
| 2004-07-29 |
SEYB.X0000 |
18.750 |
18.750 |
18.500 |
18.750 |
10 |
| 2004-07-29 |
SEYB.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2004-07-28 |
SEYB.X0000 |
18.750 |
18.750 |
18.750 |
18.750 |
6 |
| 2004-07-28 |
SEYB.N0000 |
39.000 |
39.750 |
39.000 |
39.000 |
12 |
| 2004-07-27 |
SEYB.X0000 |
19.000 |
19.000 |
18.750 |
18.750 |
18 |
| 2004-07-27 |
SEYB.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
11 |
| 2004-07-26 |
SEYB.X0000 |
19.250 |
19.250 |
18.500 |
19.000 |
75 |
| 2004-07-26 |
SEYB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2004-07-23 |
SEYB.X0000 |
19.250 |
19.250 |
19.250 |
19.250 |
32 |
| 2004-07-23 |
SEYB.N0000 |
39.250 |
40.000 |
39.250 |
39.500 |
10 |
| 2004-07-22 |
SEYB.X0000 |
19.000 |
19.250 |
19.000 |
19.250 |
12 |
| 2004-07-22 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-07-21 |
SEYB.X0000 |
19.250 |
19.500 |
19.250 |
19.250 |
9 |
| 2004-07-21 |
SEYB.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
9 |
| 2004-07-20 |
SEYB.X0000 |
19.500 |
19.500 |
19.250 |
19.250 |
14 |
| 2004-07-19 |
SEYB.X0000 |
19.750 |
19.750 |
19.500 |
19.500 |
16 |
| 2004-07-19 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2004-07-16 |
SEYB.N0000 |
40.000 |
41.000 |
39.000 |
39.500 |
13 |