SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-26 |
SEYB.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
3 |
| 2004-05-26 |
SEYB.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2004-05-25 |
SEYB.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2004-05-24 |
SEYB.X0000 |
20.000 |
20.750 |
20.000 |
20.500 |
10 |
| 2004-05-24 |
SEYB.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
2 |
| 2004-05-21 |
SEYB.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
17 |
| 2004-05-21 |
SEYB.N0000 |
42.000 |
44.000 |
42.000 |
42.250 |
8 |
| 2004-05-20 |
SEYB.X0000 |
20.250 |
20.250 |
20.000 |
20.250 |
14 |
| 2004-05-20 |
SEYB.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
8 |
| 2004-05-19 |
SEYB.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
12 |
| 2004-05-19 |
SEYB.X0000 |
19.750 |
20.250 |
19.750 |
20.250 |
13 |
| 2004-05-18 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
4 |
| 2004-05-18 |
SEYB.X0000 |
19.500 |
20.000 |
19.500 |
19.750 |
4 |
| 2004-05-17 |
SEYB.X0000 |
20.250 |
20.250 |
19.750 |
20.000 |
38 |
| 2004-05-17 |
SEYB.N0000 |
41.750 |
42.000 |
40.500 |
40.750 |
8 |
| 2004-05-14 |
SEYB.X0000 |
20.250 |
20.500 |
20.000 |
20.250 |
47 |
| 2004-05-14 |
SEYB.N0000 |
41.500 |
42.000 |
41.500 |
41.750 |
8 |
| 2004-05-13 |
SEYB.X0000 |
19.500 |
20.000 |
19.250 |
19.500 |
45 |
| 2004-05-13 |
SEYB.N0000 |
39.500 |
40.250 |
39.500 |
40.250 |
4 |
| 2004-05-12 |
SEYB.X0000 |
19.250 |
19.500 |
19.000 |
19.250 |
14 |