SEYLAN BANK PLC (SEYB) Historical

Date Symbol Open High Low Close Volume
2004-07-13 SEYB.N0000 42.000 42.000 41.750 42.000 7
2004-07-12 SEYB.N0000 39.500 42.000 39.500 42.000 14
2004-07-12 SEYB.X0000 18.500 20.000 18.500 19.750 167
2004-07-09 SEYB.X0000 18.250 18.500 18.250 18.500 28
2004-07-08 SEYB.X0000 18.000 18.250 18.000 18.250 25
2004-07-07 SEYB.N0000 39.500 39.500 39.500 39.500 1
2004-07-07 SEYB.X0000 18.250 18.250 17.500 18.000 24
2004-07-06 SEYB.N0000 40.000 41.000 39.500 39.500 13
2004-07-06 SEYB.X0000 18.500 18.500 18.250 18.250 25
2004-07-05 SEYB.N0000 39.000 40.000 39.000 39.750 5
2004-07-05 SEYB.X0000 18.250 18.500 18.250 18.500 19
2004-07-01 SEYB.X0000 18.500 18.500 18.250 18.250 15
2004-07-01 SEYB.N0000 39.250 39.250 39.250 39.250 4
2004-06-30 SEYB.X0000 18.250 18.500 18.250 18.500 25
2004-06-30 SEYB.N0000 39.250 39.750 39.250 39.750 5
2004-06-29 SEYB.N0000 39.250 39.250 38.750 38.750 11
2004-06-29 SEYB.X0000 18.250 18.250 18.250 18.250 10
2004-06-28 SEYB.N0000 40.000 40.000 39.000 40.000 3
2004-06-28 SEYB.X0000 18.250 18.250 18.000 18.250 3
2004-06-25 SEYB.N0000 40.000 40.000 40.000 40.000 1