SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-11 |
SEYB.X0000 |
18.500 |
18.500 |
18.250 |
18.500 |
27 |
| 2004-08-10 |
SEYB.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
17 |
| 2004-08-09 |
SEYB.X0000 |
18.500 |
18.500 |
18.250 |
18.500 |
27 |
| 2004-08-09 |
SEYB.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2004-08-06 |
SEYB.X0000 |
18.500 |
18.750 |
18.500 |
18.500 |
20 |
| 2004-08-06 |
SEYB.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2004-08-05 |
SEYB.X0000 |
18.500 |
19.000 |
18.500 |
18.500 |
55 |
| 2004-08-05 |
SEYB.N0000 |
39.000 |
39.250 |
39.000 |
39.000 |
10 |
| 2004-08-04 |
SEYB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-08-04 |
SEYB.X0000 |
19.000 |
19.000 |
18.500 |
18.500 |
9 |
| 2004-08-03 |
SEYB.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
11 |
| 2004-08-03 |
SEYB.X0000 |
19.000 |
19.250 |
18.750 |
19.000 |
22 |
| 2004-08-02 |
SEYB.X0000 |
19.000 |
19.500 |
18.750 |
19.000 |
13 |
| 2004-08-02 |
SEYB.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
7 |
| 2004-07-30 |
SEYB.X0000 |
18.750 |
19.000 |
18.500 |
18.750 |
19 |
| 2004-07-30 |
SEYB.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
3 |
| 2004-07-29 |
SEYB.X0000 |
18.750 |
18.750 |
18.500 |
18.750 |
10 |
| 2004-07-29 |
SEYB.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2004-07-28 |
SEYB.X0000 |
18.750 |
18.750 |
18.750 |
18.750 |
6 |
| 2004-07-28 |
SEYB.N0000 |
39.000 |
39.750 |
39.000 |
39.000 |
12 |