SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2004-11-12 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-11-10 |
SEYB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
15 |
| 2004-11-10 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
21 |
| 2004-11-09 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-11-09 |
SEYB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2004-11-08 |
SEYB.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
2 |
| 2004-11-08 |
SEYB.X0000 |
16.500 |
16.750 |
16.500 |
16.500 |
10 |
| 2004-11-05 |
SEYB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-11-05 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-11-04 |
SEYB.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
5 |
| 2004-11-04 |
SEYB.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
24 |
| 2004-11-03 |
SEYB.X0000 |
17.000 |
17.000 |
16.750 |
16.750 |
18 |
| 2004-11-03 |
SEYB.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
4 |
| 2004-11-02 |
SEYB.X0000 |
17.000 |
17.250 |
17.000 |
17.000 |
8 |
| 2004-11-02 |
SEYB.N0000 |
33.000 |
33.500 |
32.500 |
33.500 |
8 |
| 2004-11-01 |
SEYB.X0000 |
17.000 |
17.000 |
16.750 |
17.000 |
19 |
| 2004-11-01 |
SEYB.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
4 |
| 2004-10-29 |
SEYB.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
13 |
| 2004-10-29 |
SEYB.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |