SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-17 |
SEYB.N0000 |
41.750 |
42.000 |
40.500 |
40.750 |
8 |
| 2004-05-14 |
SEYB.X0000 |
20.250 |
20.500 |
20.000 |
20.250 |
47 |
| 2004-05-14 |
SEYB.N0000 |
41.500 |
42.000 |
41.500 |
41.750 |
8 |
| 2004-05-13 |
SEYB.X0000 |
19.500 |
20.000 |
19.250 |
19.500 |
45 |
| 2004-05-13 |
SEYB.N0000 |
39.500 |
40.250 |
39.500 |
40.250 |
4 |
| 2004-05-12 |
SEYB.X0000 |
19.250 |
19.500 |
19.000 |
19.250 |
14 |
| 2004-05-12 |
SEYB.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
3 |
| 2004-05-11 |
SEYB.X0000 |
18.750 |
19.000 |
18.750 |
18.750 |
3 |
| 2004-05-10 |
SEYB.X0000 |
18.750 |
18.750 |
18.500 |
18.500 |
18 |
| 2004-05-10 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-05-06 |
SEYB.X0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 2004-05-03 |
SEYB.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2004-05-03 |
SEYB.X0000 |
18.500 |
19.000 |
18.500 |
19.000 |
5 |
| 2004-04-29 |
SEYB.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2004-04-29 |
SEYB.X0000 |
18.500 |
18.750 |
18.500 |
18.500 |
35 |
| 2004-04-28 |
SEYB.N0000 |
39.500 |
39.750 |
38.500 |
39.000 |
13 |
| 2004-04-28 |
SEYB.X0000 |
19.250 |
19.500 |
18.500 |
18.750 |
33 |
| 2004-04-27 |
SEYB.N0000 |
39.500 |
39.750 |
39.500 |
39.500 |
5 |
| 2004-04-27 |
SEYB.X0000 |
19.500 |
19.500 |
19.250 |
19.250 |
9 |
| 2004-04-26 |
SEYB.X0000 |
19.750 |
19.750 |
19.500 |
19.500 |
22 |