SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-26 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
2 |
| 2004-04-23 |
SEYB.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
14 |
| 2004-04-22 |
SEYB.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
8 |
| 2004-04-22 |
SEYB.X0000 |
20.000 |
20.000 |
19.750 |
19.750 |
20 |
| 2004-04-21 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
9 |
| 2004-04-21 |
SEYB.X0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2004-04-20 |
SEYB.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
11 |
| 2004-04-20 |
SEYB.X0000 |
20.000 |
20.000 |
19.500 |
19.500 |
27 |
| 2004-04-19 |
SEYB.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
6 |
| 2004-04-19 |
SEYB.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
16 |
| 2004-04-16 |
SEYB.N0000 |
40.750 |
40.750 |
40.000 |
40.000 |
15 |
| 2004-04-16 |
SEYB.X0000 |
20.000 |
20.500 |
20.000 |
20.500 |
7 |
| 2004-04-15 |
SEYB.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
9 |
| 2004-04-15 |
SEYB.X0000 |
20.250 |
20.250 |
19.500 |
20.000 |
19 |
| 2004-04-14 |
SEYB.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
2 |
| 2004-04-14 |
SEYB.X0000 |
20.250 |
20.250 |
20.250 |
20.250 |
13 |
| 2004-04-08 |
SEYB.N0000 |
42.000 |
42.000 |
41.000 |
41.750 |
28 |
| 2004-04-08 |
SEYB.X0000 |
20.000 |
20.750 |
20.000 |
20.000 |
35 |
| 2004-04-07 |
SEYB.N0000 |
42.000 |
42.000 |
41.750 |
42.000 |
13 |
| 2004-04-07 |
SEYB.X0000 |
19.500 |
19.750 |
19.000 |
19.500 |
42 |