SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
80 |
| 2024-03-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
18 |
| 2024-03-04 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
30 |
| 2024-03-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-03-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2024-03-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-02-29 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-02-29 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2024-02-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-02-28 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2024-02-27 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-02-27 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
24 |
| 2024-02-26 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
| 2024-02-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-02-22 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
17 |
| 2024-02-22 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-02-21 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-02-21 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2024-02-20 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-02-20 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |