SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
61 |
| 2024-04-22 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-04-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-04-19 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
| 2024-04-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-04-18 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
14 |
| 2024-04-17 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-04-17 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
97 |
| 2024-04-16 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
21 |
| 2024-04-16 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-04-15 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
22 |
| 2024-04-15 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-04-10 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-04-10 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
| 2024-04-09 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
| 2024-04-09 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
67 |
| 2024-04-08 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-04-08 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
36 |
| 2024-04-05 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
68 |
| 2024-04-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |