SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
14 |
| 2024-05-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-05-27 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
| 2024-05-27 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-05-22 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
37 |
| 2024-05-22 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-05-21 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
| 2024-05-21 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
| 2024-05-20 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
14 |
| 2024-05-20 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-05-17 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
| 2024-05-17 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-05-16 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
19 |
| 2024-05-16 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-05-15 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-05-15 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
20 |
| 2024-05-14 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2024-05-14 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
26 |
| 2024-05-13 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
55 |
| 2024-05-13 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |