SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-02-19 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
38 |
| 2024-02-16 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
| 2024-02-16 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
14 |
| 2024-02-15 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
18 |
| 2024-02-15 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-02-14 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
| 2024-02-14 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-02-13 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-02-13 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2024-02-12 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-02-12 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
| 2024-02-09 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
29 |
| 2024-02-09 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-02-08 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
| 2024-02-08 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-02-07 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
15 |
| 2024-02-07 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-02-06 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-02-06 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
18 |