SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-08 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-04-08 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
36 |
| 2024-04-05 |
SEMB.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
68 |
| 2024-04-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-04-04 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
| 2024-04-04 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
| 2024-04-03 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2024-04-03 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
16 |
| 2024-04-02 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
17 |
| 2024-04-02 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
20 |
| 2024-04-01 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
18 |
| 2024-04-01 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
| 2024-03-28 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
72 |
| 2024-03-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
27 |
| 2024-03-27 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
49 |
| 2024-03-27 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-03-26 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
49 |
| 2024-03-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-03-25 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-03-25 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
24 |