SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
| 2024-02-02 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
| 2024-02-01 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-02-01 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
| 2024-01-31 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
| 2024-01-31 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
10 |
| 2024-01-30 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
19 |
| 2024-01-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
13 |
| 2024-01-29 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-01-29 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
| 2024-01-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
| 2024-01-26 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2024-01-24 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
| 2024-01-24 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
| 2024-01-23 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2024-01-23 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
| 2024-01-22 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
17 |
| 2024-01-22 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-01-19 |
SEMB.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |
| 2024-01-19 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |