SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-10 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
74 |
| 2024-05-10 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
43 |
| 2024-05-09 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
21 |
| 2024-05-09 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
16 |
| 2024-05-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
22 |
| 2024-05-08 |
SEMB.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
67 |
| 2024-05-07 |
SEMB.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
77 |
| 2024-05-07 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
41 |
| 2024-05-06 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
44 |
| 2024-05-06 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
71 |
| 2024-05-03 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
76 |
| 2024-05-03 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
65 |
| 2024-05-02 |
SEMB.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
149 |
| 2024-05-02 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
254 |
| 2024-04-30 |
SEMB.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
350 |
| 2024-04-30 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
79 |
| 2024-04-29 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
39 |
| 2024-04-29 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-04-26 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
26 |
| 2024-04-26 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
88 |