SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
61 |
| 2024-03-20 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-03-19 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
47 |
| 2024-03-19 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
| 2024-03-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-03-18 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
38 |
| 2024-03-15 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-03-15 |
SEMB.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
11 |
| 2024-03-14 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
31 |
| 2024-03-14 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
| 2024-03-13 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
47 |
| 2024-03-13 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
| 2024-03-12 |
SEMB.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
| 2024-03-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
| 2024-03-11 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
51 |
| 2024-03-11 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-03-07 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
20 |
| 2024-03-07 |
SEMB.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
94 |
| 2024-03-06 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
30 |
| 2024-03-06 |
SEMB.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
54 |