SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-08 |
SDB.N0000 |
155.100 |
160.000 |
155.000 |
158.500 |
83 |
| 2015-09-07 |
SDB.N0000 |
160.000 |
160.000 |
155.200 |
157.700 |
52 |
| 2015-09-04 |
SDB.N0000 |
160.400 |
162.000 |
159.900 |
160.100 |
84 |
| 2015-09-03 |
SDB.N0000 |
160.000 |
164.900 |
160.000 |
162.100 |
57 |
| 2015-09-02 |
SDB.N0000 |
161.500 |
162.000 |
160.000 |
160.000 |
96 |
| 2015-09-01 |
SDB.N0000 |
161.500 |
164.000 |
161.500 |
162.800 |
48 |
| 2015-08-31 |
SDB.N0000 |
165.000 |
167.000 |
161.100 |
162.600 |
81 |
| 2015-08-28 |
SDB.N0000 |
162.000 |
165.000 |
160.100 |
163.800 |
97 |
| 2015-08-27 |
SDB.N0000 |
161.000 |
164.900 |
159.600 |
161.100 |
79 |
| 2015-08-26 |
SDB.N0000 |
162.000 |
165.000 |
160.000 |
163.800 |
167 |
| 2015-08-25 |
SDB.N0000 |
162.000 |
162.500 |
158.500 |
161.600 |
182 |
| 2015-08-24 |
SDB.N0000 |
165.000 |
165.000 |
161.000 |
164.100 |
129 |
| 2015-08-21 |
SDB.N0000 |
164.100 |
167.000 |
164.000 |
165.100 |
98 |
| 2015-08-20 |
SDB.N0000 |
165.000 |
166.000 |
163.000 |
163.900 |
191 |
| 2015-08-19 |
SDB.N0000 |
166.100 |
168.000 |
165.000 |
165.900 |
130 |
| 2015-08-18 |
SDB.N0000 |
169.000 |
170.000 |
165.500 |
169.100 |
26 |
| 2015-08-17 |
SDB.N0000 |
168.500 |
170.000 |
165.000 |
168.900 |
22 |
| 2015-08-14 |
SDB.N0000 |
168.500 |
170.000 |
166.000 |
169.200 |
170 |
| 2015-08-13 |
SDB.N0000 |
172.000 |
172.000 |
168.100 |
169.400 |
163 |
| 2015-08-12 |
SDB.N0000 |
173.000 |
176.000 |
169.100 |
171.200 |
282 |