SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-08-18 |
SDB.N0000 |
84.600 |
84.600 |
82.200 |
82.600 |
88 |
2014-08-15 |
SDB.N0000 |
86.500 |
87.000 |
84.000 |
84.600 |
103 |
2014-08-14 |
SDB.N0000 |
85.000 |
86.900 |
83.000 |
86.500 |
279 |
2014-08-13 |
SDB.N0000 |
80.300 |
80.800 |
80.300 |
80.300 |
58 |
2014-08-12 |
SDB.N0000 |
81.200 |
81.200 |
80.200 |
80.500 |
65 |
2014-08-11 |
SDB.N0000 |
80.800 |
82.000 |
80.500 |
81.300 |
64 |
2014-08-08 |
SDB.N0000 |
80.500 |
81.500 |
80.500 |
80.600 |
34 |
2014-08-07 |
SDB.N0000 |
80.100 |
82.800 |
80.100 |
80.900 |
74 |
2014-08-06 |
SDB.N0000 |
80.200 |
80.800 |
80.100 |
80.100 |
64 |
2014-08-05 |
SDB.N0000 |
80.100 |
81.000 |
80.100 |
80.500 |
56 |
2014-08-04 |
SDB.N0000 |
80.100 |
80.500 |
80.100 |
80.100 |
58 |
2014-08-01 |
SDB.N0000 |
80.100 |
80.300 |
80.100 |
80.100 |
37 |
2014-07-31 |
SDB.N0000 |
80.100 |
81.000 |
80.000 |
80.600 |
67 |
2014-07-30 |
SDB.N0000 |
80.200 |
80.300 |
80.100 |
80.200 |
58 |
2014-07-28 |
SDB.N0000 |
80.900 |
81.000 |
80.100 |
80.200 |
65 |
2014-07-25 |
SDB.N0000 |
81.100 |
81.100 |
80.800 |
80.800 |
75 |
2014-07-24 |
SDB.N0000 |
82.100 |
82.100 |
80.700 |
81.100 |
43 |
2014-07-23 |
SDB.N0000 |
82.300 |
82.900 |
82.000 |
82.000 |
42 |
2014-07-22 |
SDB.N0000 |
80.600 |
82.900 |
80.600 |
82.300 |
71 |
2014-07-21 |
SDB.N0000 |
80.400 |
81.000 |
80.300 |
80.700 |
51 |