SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-05 |
SDB.N0000 |
153.300 |
158.000 |
153.300 |
156.100 |
57 |
| 2015-11-04 |
SDB.N0000 |
153.000 |
158.000 |
153.000 |
155.300 |
55 |
| 2015-11-03 |
SDB.N0000 |
153.200 |
158.000 |
153.100 |
155.500 |
55 |
| 2015-11-02 |
SDB.N0000 |
155.000 |
158.000 |
153.100 |
154.600 |
64 |
| 2015-10-30 |
SDB.N0000 |
157.900 |
160.000 |
154.000 |
155.200 |
120 |
| 2015-10-29 |
SDB.N0000 |
153.100 |
155.000 |
153.100 |
154.900 |
87 |
| 2015-10-28 |
SDB.N0000 |
154.100 |
157.900 |
154.000 |
155.400 |
58 |
| 2015-10-26 |
SDB.N0000 |
154.200 |
155.000 |
154.100 |
154.600 |
51 |
| 2015-10-23 |
SDB.N0000 |
155.000 |
160.000 |
155.000 |
155.200 |
74 |
| 2015-10-22 |
SDB.N0000 |
155.100 |
156.000 |
154.100 |
155.300 |
87 |
| 2015-10-21 |
SDB.N0000 |
155.300 |
156.000 |
154.900 |
155.200 |
23 |
| 2015-10-20 |
SDB.N0000 |
156.000 |
158.000 |
154.500 |
156.600 |
57 |
| 2015-10-19 |
SDB.N0000 |
156.000 |
158.900 |
155.100 |
156.100 |
82 |
| 2015-10-16 |
SDB.N0000 |
156.500 |
156.500 |
156.000 |
156.100 |
43 |
| 2015-10-15 |
SDB.N0000 |
156.500 |
159.500 |
156.000 |
158.300 |
56 |
| 2015-10-14 |
SDB.N0000 |
158.000 |
159.900 |
156.300 |
158.300 |
94 |
| 2015-10-13 |
SDB.N0000 |
157.100 |
158.100 |
157.100 |
158.000 |
27 |
| 2015-10-12 |
SDB.N0000 |
157.000 |
160.000 |
157.000 |
159.700 |
62 |
| 2015-10-09 |
SDB.N0000 |
156.000 |
160.000 |
155.100 |
158.200 |
56 |
| 2015-10-08 |
SDB.N0000 |
155.500 |
160.000 |
155.200 |
156.100 |
93 |