SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-16 |
SDB.N0000 |
115.000 |
117.900 |
113.100 |
117.300 |
335 |
| 2014-09-15 |
SDB.N0000 |
114.900 |
117.700 |
113.100 |
114.600 |
146 |
| 2014-09-12 |
SDB.N0000 |
115.500 |
119.000 |
113.800 |
114.200 |
329 |
| 2014-09-11 |
SDB.N0000 |
120.000 |
121.800 |
115.500 |
116.500 |
253 |
| 2014-09-10 |
SDB.N0000 |
120.000 |
124.000 |
118.100 |
119.300 |
344 |
| 2014-09-09 |
SDB.N0000 |
115.000 |
120.800 |
114.700 |
120.100 |
313 |
| 2014-09-05 |
SDB.N0000 |
105.700 |
114.900 |
105.600 |
114.400 |
411 |
| 2014-09-04 |
SDB.N0000 |
105.000 |
108.700 |
104.100 |
107.600 |
133 |
| 2014-09-03 |
SDB.N0000 |
102.200 |
106.000 |
102.000 |
105.200 |
231 |
| 2014-09-02 |
SDB.N0000 |
107.000 |
108.000 |
98.000 |
102.600 |
306 |
| 2014-09-01 |
SDB.N0000 |
105.000 |
107.300 |
101.500 |
106.500 |
426 |
| 2014-08-29 |
SDB.N0000 |
91.500 |
107.400 |
91.500 |
103.500 |
696 |
| 2014-08-28 |
SDB.N0000 |
87.100 |
95.000 |
87.100 |
92.800 |
220 |
| 2014-08-27 |
SDB.N0000 |
87.800 |
88.000 |
87.100 |
87.900 |
69 |
| 2014-08-26 |
SDB.N0000 |
87.800 |
88.800 |
87.000 |
87.900 |
128 |
| 2014-08-25 |
SDB.N0000 |
84.000 |
89.000 |
84.000 |
87.800 |
218 |
| 2014-08-22 |
SDB.N0000 |
83.100 |
86.000 |
82.500 |
84.900 |
65 |
| 2014-08-21 |
SDB.N0000 |
82.300 |
85.000 |
82.200 |
83.100 |
71 |
| 2014-08-20 |
SDB.N0000 |
83.400 |
83.500 |
82.400 |
82.600 |
54 |
| 2014-08-19 |
SDB.N0000 |
82.200 |
83.500 |
82.200 |
83.400 |
41 |