SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-15 |
SDB.N0000 |
96.500 |
98.500 |
95.000 |
95.200 |
82 |
| 2014-12-12 |
SDB.N0000 |
99.000 |
99.000 |
96.600 |
97.000 |
55 |
| 2014-12-11 |
SDB.N0000 |
97.600 |
100.000 |
97.500 |
99.500 |
145 |
| 2014-12-10 |
SDB.N0000 |
96.000 |
101.200 |
94.200 |
99.400 |
448 |
| 2014-12-09 |
SDB.N0000 |
95.000 |
97.000 |
94.000 |
96.000 |
285 |
| 2014-12-08 |
SDB.N0000 |
92.200 |
95.500 |
92.000 |
94.500 |
124 |
| 2014-12-05 |
SDB.N0000 |
93.500 |
96.000 |
92.100 |
92.600 |
92 |
| 2014-12-04 |
SDB.N0000 |
100.000 |
100.000 |
93.000 |
94.500 |
148 |
| 2014-12-03 |
SDB.N0000 |
90.000 |
102.500 |
89.100 |
99.700 |
273 |
| 2014-12-02 |
SDB.N0000 |
89.500 |
95.000 |
88.200 |
94.300 |
96 |
| 2014-12-01 |
SDB.N0000 |
89.500 |
90.800 |
88.500 |
89.700 |
134 |
| 2014-11-28 |
SDB.N0000 |
86.000 |
89.900 |
85.600 |
88.300 |
56 |
| 2014-11-27 |
SDB.N0000 |
88.600 |
88.600 |
86.000 |
86.000 |
78 |
| 2014-11-26 |
SDB.N0000 |
88.100 |
90.000 |
88.100 |
88.600 |
31 |
| 2014-11-25 |
SDB.N0000 |
88.600 |
92.300 |
87.500 |
88.100 |
52 |
| 2014-11-24 |
SDB.N0000 |
91.300 |
92.000 |
87.600 |
90.100 |
66 |
| 2014-11-21 |
SDB.N0000 |
92.900 |
92.900 |
91.200 |
91.800 |
81 |
| 2014-11-20 |
SDB.N0000 |
93.400 |
93.400 |
91.300 |
92.800 |
65 |
| 2014-11-19 |
SDB.N0000 |
94.000 |
94.000 |
90.600 |
93.400 |
94 |
| 2014-11-18 |
SDB.N0000 |
96.000 |
100.500 |
96.000 |
99.900 |
272 |