SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-19 |
SDB.N0000 |
103.100 |
103.100 |
98.000 |
99.800 |
156 |
| 2015-01-16 |
SDB.N0000 |
105.100 |
105.100 |
102.500 |
103.300 |
125 |
| 2015-01-13 |
SDB.N0000 |
106.000 |
107.900 |
103.100 |
104.900 |
220 |
| 2015-01-12 |
SDB.N0000 |
108.000 |
113.800 |
105.000 |
105.600 |
335 |
| 2015-01-09 |
SDB.N0000 |
103.000 |
108.800 |
103.000 |
108.000 |
320 |
| 2015-01-08 |
SDB.N0000 |
99.900 |
102.500 |
98.900 |
101.800 |
151 |
| 2015-01-07 |
SDB.N0000 |
99.500 |
101.900 |
96.500 |
99.400 |
210 |
| 2015-01-06 |
SDB.N0000 |
92.700 |
100.000 |
92.700 |
97.500 |
279 |
| 2015-01-02 |
SDB.N0000 |
91.000 |
93.100 |
91.000 |
93.000 |
211 |
| 2014-12-31 |
SDB.N0000 |
90.000 |
92.000 |
89.500 |
90.900 |
153 |
| 2014-12-30 |
SDB.N0000 |
92.000 |
93.000 |
90.000 |
90.500 |
349 |
| 2014-12-29 |
SDB.N0000 |
95.000 |
97.000 |
95.000 |
96.300 |
61 |
| 2014-12-26 |
SDB.N0000 |
94.500 |
97.000 |
94.500 |
96.700 |
31 |
| 2014-12-24 |
SDB.N0000 |
94.200 |
95.500 |
94.100 |
94.900 |
25 |
| 2014-12-23 |
SDB.N0000 |
94.700 |
95.500 |
94.500 |
94.700 |
70 |
| 2014-12-22 |
SDB.N0000 |
94.000 |
96.500 |
93.500 |
94.900 |
38 |
| 2014-12-19 |
SDB.N0000 |
92.900 |
98.400 |
92.800 |
94.000 |
61 |
| 2014-12-18 |
SDB.N0000 |
92.100 |
94.800 |
92.100 |
93.300 |
53 |
| 2014-12-17 |
SDB.N0000 |
92.000 |
94.800 |
92.000 |
93.500 |
31 |
| 2014-12-16 |
SDB.N0000 |
91.300 |
95.000 |
91.200 |
93.800 |
33 |