SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
SDB.N0000 |
97.500 |
97.500 |
96.000 |
96.000 |
159 |
| 2014-11-14 |
SDB.N0000 |
96.300 |
97.500 |
96.000 |
96.400 |
120 |
| 2014-11-13 |
SDB.N0000 |
96.000 |
98.500 |
95.600 |
97.500 |
94 |
| 2014-11-12 |
SDB.N0000 |
95.100 |
96.500 |
95.000 |
95.800 |
125 |
| 2014-11-11 |
SDB.N0000 |
97.500 |
97.500 |
95.000 |
95.100 |
94 |
| 2014-11-10 |
SDB.N0000 |
99.000 |
99.000 |
96.100 |
96.300 |
74 |
| 2014-11-07 |
SDB.N0000 |
99.000 |
99.800 |
96.800 |
98.200 |
133 |
| 2014-11-05 |
SDB.N0000 |
96.000 |
98.000 |
96.000 |
97.600 |
73 |
| 2014-11-04 |
SDB.N0000 |
96.000 |
96.300 |
95.500 |
96.000 |
83 |
| 2014-11-03 |
SDB.N0000 |
96.900 |
96.900 |
95.600 |
96.000 |
82 |
| 2014-10-31 |
SDB.N0000 |
97.000 |
97.800 |
96.000 |
96.000 |
111 |
| 2014-10-30 |
SDB.N0000 |
95.300 |
98.500 |
95.200 |
97.100 |
95 |
| 2014-10-29 |
SDB.N0000 |
94.000 |
95.500 |
94.000 |
95.200 |
46 |
| 2014-10-28 |
SDB.N0000 |
93.300 |
95.000 |
93.300 |
94.600 |
80 |
| 2014-10-27 |
SDB.N0000 |
93.300 |
95.200 |
93.200 |
94.100 |
78 |
| 2014-10-24 |
SDB.N0000 |
91.200 |
95.000 |
91.200 |
94.700 |
79 |
| 2014-10-23 |
SDB.N0000 |
91.200 |
93.900 |
91.000 |
93.400 |
66 |
| 2014-10-21 |
SDB.N0000 |
92.700 |
93.000 |
91.000 |
92.000 |
87 |
| 2014-10-20 |
SDB.N0000 |
94.100 |
96.000 |
92.000 |
92.900 |
153 |
| 2014-10-17 |
SDB.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
106 |