SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-07 |
SDB.N0000 |
158.000 |
158.000 |
156.100 |
157.000 |
72 |
| 2016-01-06 |
SDB.N0000 |
156.000 |
156.100 |
156.000 |
156.100 |
43 |
| 2016-01-05 |
SDB.N0000 |
155.100 |
158.800 |
155.100 |
158.000 |
43 |
| 2016-01-04 |
SDB.N0000 |
155.100 |
157.100 |
155.100 |
156.000 |
25 |
| 2015-12-31 |
SDB.N0000 |
153.500 |
158.700 |
153.500 |
157.100 |
42 |
| 2015-12-30 |
SDB.N0000 |
156.000 |
156.400 |
154.000 |
154.200 |
43 |
| 2015-12-29 |
SDB.N0000 |
153.300 |
158.400 |
153.300 |
156.700 |
53 |
| 2015-12-28 |
SDB.N0000 |
155.900 |
158.900 |
153.000 |
156.000 |
110 |
| 2015-12-23 |
SDB.N0000 |
157.000 |
159.000 |
155.800 |
158.800 |
20 |
| 2015-12-22 |
SDB.N0000 |
156.600 |
159.800 |
155.000 |
158.400 |
31 |
| 2015-12-21 |
SDB.N0000 |
156.000 |
158.900 |
155.500 |
156.400 |
116 |
| 2015-12-18 |
SDB.N0000 |
155.000 |
157.900 |
153.200 |
155.800 |
46 |
| 2015-12-17 |
SDB.N0000 |
150.100 |
155.000 |
150.100 |
153.900 |
86 |
| 2015-12-16 |
SDB.N0000 |
149.100 |
153.400 |
148.500 |
151.500 |
35 |
| 2015-12-15 |
SDB.N0000 |
148.300 |
154.900 |
148.300 |
150.800 |
50 |
| 2015-12-14 |
SDB.N0000 |
148.600 |
149.900 |
148.300 |
148.900 |
62 |
| 2015-12-11 |
SDB.N0000 |
148.000 |
149.500 |
148.000 |
149.000 |
73 |
| 2015-12-10 |
SDB.N0000 |
148.000 |
151.000 |
148.000 |
150.500 |
22 |
| 2015-12-09 |
SDB.N0000 |
147.000 |
152.000 |
147.000 |
150.400 |
37 |
| 2015-12-08 |
SDB.N0000 |
146.200 |
149.800 |
146.200 |
149.200 |
34 |