SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-22 |
SDB.N0000 |
83.000 |
83.300 |
83.000 |
83.300 |
40 |
| 2014-05-21 |
SDB.N0000 |
83.500 |
83.900 |
82.300 |
83.100 |
85 |
| 2014-05-20 |
SDB.N0000 |
83.600 |
83.900 |
83.000 |
83.500 |
102 |
| 2014-05-19 |
SDB.N0000 |
83.600 |
84.000 |
83.300 |
83.700 |
86 |
| 2014-05-16 |
SDB.N0000 |
83.600 |
83.900 |
83.300 |
83.700 |
103 |
| 2014-05-13 |
SDB.N0000 |
83.400 |
84.300 |
83.400 |
83.600 |
82 |
| 2014-05-12 |
SDB.N0000 |
83.500 |
84.000 |
83.400 |
83.400 |
97 |
| 2014-05-09 |
SDB.N0000 |
84.000 |
84.900 |
84.000 |
84.000 |
74 |
| 2014-05-08 |
SDB.N0000 |
84.000 |
84.000 |
83.200 |
83.800 |
109 |
| 2014-05-07 |
SDB.N0000 |
83.900 |
84.400 |
83.300 |
83.300 |
83 |
| 2014-05-06 |
SDB.N0000 |
83.100 |
84.000 |
83.100 |
83.900 |
90 |
| 2014-05-05 |
SDB.N0000 |
84.500 |
84.500 |
83.000 |
83.100 |
60 |
| 2014-05-02 |
SDB.N0000 |
82.300 |
84.500 |
82.100 |
83.100 |
60 |
| 2014-04-30 |
SDB.N0000 |
82.100 |
86.000 |
81.400 |
83.900 |
111 |
| 2014-04-29 |
SDB.N0000 |
81.600 |
82.000 |
81.500 |
81.900 |
94 |
| 2014-04-28 |
SDB.N0000 |
82.000 |
82.900 |
81.500 |
81.900 |
78 |
| 2014-04-25 |
SDB.N0000 |
81.800 |
82.900 |
81.500 |
82.000 |
73 |
| 2014-04-24 |
SDB.N0000 |
82.100 |
82.100 |
81.600 |
81.800 |
73 |
| 2014-04-23 |
SDB.N0000 |
83.000 |
83.000 |
81.800 |
82.200 |
100 |
| 2014-04-22 |
SDB.N0000 |
82.700 |
84.100 |
82.700 |
83.000 |
145 |