SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-21 |
SDB.N0000 |
83.000 |
84.300 |
82.200 |
83.700 |
119 |
| 2014-04-17 |
SDB.N0000 |
81.200 |
84.000 |
81.200 |
82.900 |
147 |
| 2014-04-16 |
SDB.N0000 |
81.500 |
81.900 |
80.000 |
81.800 |
86 |
| 2014-04-11 |
SDB.N0000 |
78.700 |
81.500 |
78.300 |
80.700 |
107 |
| 2014-04-10 |
SDB.N0000 |
80.000 |
80.000 |
77.100 |
79.200 |
129 |
| 2014-04-09 |
SDB.N0000 |
74.000 |
81.900 |
74.000 |
78.300 |
454 |
| 2014-04-08 |
SDB.N0000 |
73.500 |
74.000 |
73.500 |
73.700 |
73 |
| 2014-04-07 |
SDB.N0000 |
73.800 |
74.000 |
73.500 |
73.600 |
57 |
| 2014-04-04 |
SDB.N0000 |
74.000 |
74.000 |
73.500 |
73.900 |
56 |
| 2014-04-03 |
SDB.N0000 |
74.100 |
74.400 |
74.000 |
74.000 |
61 |
| 2014-04-02 |
SDB.N0000 |
74.000 |
74.500 |
74.000 |
74.000 |
39 |
| 2014-04-01 |
SDB.N0000 |
73.900 |
75.500 |
73.900 |
74.000 |
73 |
| 2014-03-31 |
SDB.N0000 |
74.100 |
75.500 |
73.700 |
75.000 |
53 |
| 2014-03-28 |
SDB.N0000 |
75.000 |
75.000 |
73.900 |
74.000 |
34 |
| 2014-03-27 |
SDB.N0000 |
74.000 |
75.100 |
73.700 |
75.000 |
75 |
| 2014-03-26 |
SDB.N0000 |
73.700 |
74.200 |
73.700 |
73.800 |
64 |
| 2014-03-25 |
SDB.N0000 |
73.700 |
73.800 |
73.600 |
73.700 |
32 |
| 2014-03-24 |
SDB.N0000 |
73.500 |
74.100 |
73.500 |
74.000 |
44 |
| 2014-03-21 |
SDB.N0000 |
73.800 |
75.000 |
73.700 |
74.000 |
39 |
| 2014-03-20 |
SDB.N0000 |
73.600 |
75.000 |
73.500 |
74.000 |
65 |