SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-19 |
SDB.N0000 |
74.000 |
74.000 |
73.600 |
73.600 |
54 |
| 2014-03-18 |
SDB.N0000 |
73.500 |
74.000 |
73.500 |
73.600 |
38 |
| 2014-03-17 |
SDB.N0000 |
73.600 |
74.000 |
73.500 |
73.600 |
44 |
| 2014-03-14 |
SDB.N0000 |
73.500 |
74.000 |
73.500 |
73.600 |
61 |
| 2014-03-13 |
SDB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
46 |
| 2014-03-12 |
SDB.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
47 |
| 2014-03-11 |
SDB.N0000 |
74.500 |
75.400 |
74.200 |
74.700 |
62 |
| 2014-03-10 |
SDB.N0000 |
75.000 |
75.000 |
74.400 |
74.700 |
46 |
| 2014-03-07 |
SDB.N0000 |
74.600 |
75.100 |
74.600 |
75.000 |
46 |
| 2014-03-06 |
SDB.N0000 |
74.500 |
75.500 |
74.500 |
75.000 |
44 |
| 2014-03-05 |
SDB.N0000 |
74.500 |
75.000 |
74.500 |
74.900 |
33 |
| 2014-03-04 |
SDB.N0000 |
75.400 |
75.400 |
74.600 |
75.000 |
54 |
| 2014-03-03 |
SDB.N0000 |
75.000 |
79.000 |
75.000 |
75.400 |
76 |
| 2014-02-28 |
SDB.N0000 |
74.500 |
76.000 |
74.500 |
75.700 |
46 |
| 2014-02-26 |
SDB.N0000 |
74.500 |
77.000 |
74.500 |
75.800 |
58 |
| 2014-02-25 |
SDB.N0000 |
75.000 |
77.000 |
74.100 |
75.500 |
58 |
| 2014-02-24 |
SDB.N0000 |
75.500 |
76.000 |
74.500 |
75.000 |
55 |
| 2014-02-21 |
SDB.N0000 |
75.000 |
76.100 |
75.000 |
76.000 |
57 |
| 2014-02-20 |
SDB.N0000 |
75.500 |
76.000 |
75.000 |
76.000 |
56 |
| 2014-02-19 |
SDB.N0000 |
77.000 |
77.000 |
75.600 |
76.100 |
54 |