SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-13 |
SDB.N0000 |
76.300 |
78.900 |
76.200 |
78.000 |
48 |
| 2013-12-12 |
SDB.N0000 |
76.000 |
79.700 |
76.000 |
78.000 |
90 |
| 2013-12-11 |
SDB.N0000 |
75.000 |
77.400 |
75.000 |
76.700 |
70 |
| 2013-12-10 |
SDB.N0000 |
75.000 |
75.200 |
75.000 |
75.200 |
59 |
| 2013-12-09 |
SDB.N0000 |
75.000 |
75.200 |
74.700 |
74.900 |
69 |
| 2013-12-06 |
SDB.N0000 |
75.000 |
75.500 |
75.000 |
75.100 |
63 |
| 2013-12-05 |
SDB.N0000 |
74.200 |
80.000 |
74.200 |
75.200 |
51 |
| 2013-12-04 |
SDB.N0000 |
74.600 |
74.600 |
74.000 |
74.100 |
46 |
| 2013-12-03 |
SDB.N0000 |
74.700 |
74.700 |
74.500 |
74.600 |
48 |
| 2013-12-02 |
SDB.N0000 |
74.400 |
75.000 |
74.400 |
74.600 |
57 |
| 2013-11-29 |
SDB.N0000 |
73.700 |
75.000 |
73.700 |
74.400 |
51 |
| 2013-11-28 |
SDB.N0000 |
73.500 |
76.700 |
73.100 |
74.700 |
80 |
| 2013-11-27 |
SDB.N0000 |
73.600 |
76.000 |
73.000 |
74.300 |
73 |
| 2013-11-26 |
SDB.N0000 |
74.600 |
75.000 |
73.500 |
74.500 |
70 |
| 2013-11-25 |
SDB.N0000 |
76.000 |
76.000 |
74.500 |
74.600 |
55 |
| 2013-11-22 |
SDB.N0000 |
75.200 |
75.500 |
74.400 |
75.100 |
69 |
| 2013-11-21 |
SDB.N0000 |
75.100 |
76.000 |
75.100 |
75.200 |
45 |
| 2013-11-20 |
SDB.N0000 |
74.100 |
77.000 |
73.600 |
76.000 |
64 |
| 2013-11-19 |
SDB.N0000 |
76.200 |
76.500 |
75.000 |
75.200 |
84 |
| 2013-11-18 |
SDB.N0000 |
76.300 |
76.500 |
76.100 |
76.100 |
42 |