SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
SDB.N0000 |
58.200 |
58.200 |
56.000 |
56.100 |
48 |
| 2026-03-12 |
SDB.N0000 |
58.200 |
59.900 |
58.000 |
58.000 |
19 |
| 2026-03-11 |
SDB.N0000 |
60.000 |
61.900 |
58.000 |
58.200 |
23 |
| 2026-03-10 |
SDB.N0000 |
57.000 |
61.900 |
57.000 |
60.100 |
63 |
| 2026-03-09 |
SDB.N0000 |
60.000 |
60.000 |
55.100 |
57.600 |
63 |
| 2026-03-06 |
SDB.N0000 |
60.500 |
62.900 |
59.000 |
62.100 |
35 |
| 2026-03-05 |
SDB.N0000 |
62.400 |
62.400 |
60.200 |
61.400 |
71 |
| 2026-03-04 |
SDB.N0000 |
59.000 |
64.700 |
55.200 |
62.400 |
53 |
| 2026-03-03 |
SDB.N0000 |
58.100 |
63.000 |
57.200 |
60.000 |
59 |
| 2026-02-27 |
SDB.N0000 |
65.600 |
66.400 |
60.000 |
65.000 |
61 |
| 2026-02-26 |
SDB.N0000 |
66.300 |
66.400 |
65.600 |
66.000 |
41 |
| 2026-02-25 |
SDB.N0000 |
66.500 |
67.800 |
65.500 |
65.800 |
21 |
| 2026-02-24 |
SDB.N0000 |
66.100 |
67.900 |
65.000 |
66.900 |
35 |
| 2026-02-23 |
SDB.N0000 |
68.300 |
68.400 |
66.000 |
66.100 |
19 |
| 2026-02-20 |
SDB.N0000 |
69.000 |
69.000 |
66.000 |
68.400 |
27 |
| 2026-02-19 |
SDB.N0000 |
69.500 |
70.000 |
68.000 |
68.100 |
83 |
| 2026-02-18 |
SDB.N0000 |
67.800 |
69.500 |
67.200 |
69.200 |
129 |
| 2026-02-13 |
SDB.N0000 |
66.300 |
66.300 |
65.800 |
65.900 |
10 |
| 2026-02-12 |
SDB.N0000 |
66.400 |
66.400 |
66.100 |
66.100 |
24 |
| 2026-02-11 |
SDB.N0000 |
66.200 |
66.500 |
66.200 |
66.400 |
15 |