SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-11 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
121 |
| 2024-10-10 |
SCAP.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
96 |
| 2024-10-09 |
SCAP.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
150 |
| 2024-10-08 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
39 |
| 2024-10-07 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
170 |
| 2024-10-04 |
SCAP.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
67 |
| 2024-10-03 |
SCAP.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
41 |
| 2024-10-02 |
SCAP.N0000 |
6.700 |
6.700 |
6.300 |
6.500 |
113 |
| 2024-10-01 |
SCAP.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
167 |
| 2024-09-30 |
SCAP.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
122 |
| 2024-09-27 |
SCAP.N0000 |
6.800 |
6.900 |
6.500 |
6.700 |
134 |
| 2024-09-26 |
SCAP.N0000 |
6.600 |
7.100 |
6.500 |
6.700 |
430 |
| 2024-09-25 |
SCAP.N0000 |
6.200 |
6.700 |
6.200 |
6.600 |
296 |
| 2024-09-24 |
SCAP.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
96 |
| 2024-09-23 |
SCAP.N0000 |
5.900 |
6.300 |
5.600 |
6.000 |
174 |
| 2024-09-20 |
SCAP.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
108 |
| 2024-09-19 |
SCAP.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
126 |
| 2024-09-18 |
SCAP.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
45 |
| 2024-09-13 |
SCAP.N0000 |
5.500 |
6.000 |
5.500 |
5.900 |
123 |
| 2024-09-12 |
SCAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
26 |