SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
SCAP.N0000 |
6.700 |
6.700 |
6.300 |
6.500 |
56 |
| 2024-07-24 |
SCAP.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
42 |
| 2024-07-23 |
SCAP.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
85 |
| 2024-07-22 |
SCAP.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
74 |
| 2024-07-19 |
SCAP.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
59 |
| 2024-07-18 |
SCAP.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
54 |
| 2024-07-17 |
SCAP.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
34 |
| 2024-07-16 |
SCAP.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
60 |
| 2024-07-15 |
SCAP.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
24 |
| 2024-07-12 |
SCAP.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
23 |
| 2024-07-11 |
SCAP.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
31 |
| 2024-07-10 |
SCAP.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
79 |
| 2024-07-09 |
SCAP.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
80 |
| 2024-07-08 |
SCAP.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
55 |
| 2024-07-05 |
SCAP.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
39 |
| 2024-07-04 |
SCAP.N0000 |
6.900 |
7.100 |
6.700 |
6.800 |
60 |
| 2024-07-03 |
SCAP.N0000 |
6.900 |
7.100 |
6.800 |
6.800 |
84 |
| 2024-07-02 |
SCAP.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
77 |
| 2024-07-01 |
SCAP.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
64 |
| 2024-06-28 |
SCAP.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
102 |