SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
SCAP.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
311 |
| 2024-12-23 |
SCAP.N0000 |
6.400 |
6.700 |
6.200 |
6.400 |
722 |
| 2024-12-20 |
SCAP.N0000 |
6.100 |
6.500 |
6.000 |
6.300 |
524 |
| 2024-12-19 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
312 |
| 2024-12-18 |
SCAP.N0000 |
5.800 |
6.000 |
5.600 |
5.900 |
252 |
| 2024-12-17 |
SCAP.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
183 |
| 2024-12-16 |
SCAP.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
265 |
| 2024-12-13 |
SCAP.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
193 |
| 2024-12-12 |
SCAP.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
210 |
| 2024-12-11 |
SCAP.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
212 |
| 2024-12-10 |
SCAP.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
287 |
| 2024-12-09 |
SCAP.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
438 |
| 2024-12-06 |
SCAP.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
245 |
| 2024-12-05 |
SCAP.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
250 |
| 2024-12-04 |
SCAP.N0000 |
5.700 |
6.100 |
5.700 |
5.800 |
543 |
| 2024-12-03 |
SCAP.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
395 |
| 2024-12-02 |
SCAP.N0000 |
5.800 |
6.000 |
5.600 |
5.700 |
346 |
| 2024-11-29 |
SCAP.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
309 |
| 2024-11-28 |
SCAP.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
134 |
| 2024-11-27 |
SCAP.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
269 |