SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SCAP.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
96 |
| 2024-09-23 |
SCAP.N0000 |
5.900 |
6.300 |
5.600 |
6.000 |
174 |
| 2024-09-20 |
SCAP.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
108 |
| 2024-09-19 |
SCAP.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
126 |
| 2024-09-18 |
SCAP.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
45 |
| 2024-09-13 |
SCAP.N0000 |
5.500 |
6.000 |
5.500 |
5.900 |
123 |
| 2024-09-12 |
SCAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
26 |
| 2024-09-11 |
SCAP.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
82 |
| 2024-09-10 |
SCAP.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
46 |
| 2024-09-09 |
SCAP.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
53 |
| 2024-09-06 |
SCAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
78 |
| 2024-09-05 |
SCAP.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
75 |
| 2024-09-04 |
SCAP.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
53 |
| 2024-09-03 |
SCAP.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
70 |
| 2024-09-02 |
SCAP.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
97 |
| 2024-08-30 |
SCAP.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
104 |
| 2024-08-29 |
SCAP.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
90 |
| 2024-08-28 |
SCAP.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
84 |
| 2024-08-27 |
SCAP.N0000 |
6.100 |
6.100 |
5.700 |
5.700 |
172 |
| 2024-08-26 |
SCAP.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
116 |