SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SCAP.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
34 |
| 2024-08-05 |
SCAP.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
104 |
| 2024-08-02 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
31 |
| 2024-08-01 |
SCAP.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
28 |
| 2024-07-31 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
28 |
| 2024-07-30 |
SCAP.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
57 |
| 2024-07-29 |
SCAP.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
36 |
| 2024-07-26 |
SCAP.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
25 |
| 2024-07-25 |
SCAP.N0000 |
6.700 |
6.700 |
6.300 |
6.500 |
56 |
| 2024-07-24 |
SCAP.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
42 |
| 2024-07-23 |
SCAP.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
85 |
| 2024-07-22 |
SCAP.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
74 |
| 2024-07-19 |
SCAP.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
59 |
| 2024-07-18 |
SCAP.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
54 |
| 2024-07-17 |
SCAP.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
34 |
| 2024-07-16 |
SCAP.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
60 |
| 2024-07-15 |
SCAP.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
24 |
| 2024-07-12 |
SCAP.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
23 |
| 2024-07-11 |
SCAP.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
31 |
| 2024-07-10 |
SCAP.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
79 |