SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
SCAP.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
53 |
| 2024-09-03 |
SCAP.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
70 |
| 2024-09-02 |
SCAP.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
97 |
| 2024-08-30 |
SCAP.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
104 |
| 2024-08-29 |
SCAP.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
90 |
| 2024-08-28 |
SCAP.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
84 |
| 2024-08-27 |
SCAP.N0000 |
6.100 |
6.100 |
5.700 |
5.700 |
172 |
| 2024-08-26 |
SCAP.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
116 |
| 2024-08-23 |
SCAP.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
44 |
| 2024-08-22 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
91 |
| 2024-08-21 |
SCAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
52 |
| 2024-08-20 |
SCAP.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
16 |
| 2024-08-16 |
SCAP.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
58 |
| 2024-08-15 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
33 |
| 2024-08-14 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
43 |
| 2024-08-13 |
SCAP.N0000 |
6.400 |
6.600 |
6.200 |
6.400 |
39 |
| 2024-08-12 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
19 |
| 2024-08-09 |
SCAP.N0000 |
6.300 |
6.600 |
6.300 |
6.400 |
64 |
| 2024-08-08 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
20 |
| 2024-08-07 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
27 |