SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
SCAP.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
44 |
| 2024-08-22 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
91 |
| 2024-08-21 |
SCAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
52 |
| 2024-08-20 |
SCAP.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
16 |
| 2024-08-16 |
SCAP.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
58 |
| 2024-08-15 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
33 |
| 2024-08-14 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
43 |
| 2024-08-13 |
SCAP.N0000 |
6.400 |
6.600 |
6.200 |
6.400 |
39 |
| 2024-08-12 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
19 |
| 2024-08-09 |
SCAP.N0000 |
6.300 |
6.600 |
6.300 |
6.400 |
64 |
| 2024-08-08 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
20 |
| 2024-08-07 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
27 |
| 2024-08-06 |
SCAP.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
34 |
| 2024-08-05 |
SCAP.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
104 |
| 2024-08-02 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
31 |
| 2024-08-01 |
SCAP.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
28 |
| 2024-07-31 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
28 |
| 2024-07-30 |
SCAP.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
57 |
| 2024-07-29 |
SCAP.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
36 |
| 2024-07-26 |
SCAP.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
25 |