SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
134 |
| 2025-01-09 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
107 |
| 2025-01-08 |
SCAP.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
116 |
| 2025-01-07 |
SCAP.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
110 |
| 2025-01-06 |
SCAP.N0000 |
6.100 |
6.300 |
5.900 |
6.000 |
251 |
| 2025-01-03 |
SCAP.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
325 |
| 2025-01-02 |
SCAP.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
340 |
| 2024-12-31 |
SCAP.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
133 |
| 2024-12-30 |
SCAP.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
217 |
| 2024-12-27 |
SCAP.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
209 |
| 2024-12-26 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
331 |
| 2024-12-24 |
SCAP.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
311 |
| 2024-12-23 |
SCAP.N0000 |
6.400 |
6.700 |
6.200 |
6.400 |
722 |
| 2024-12-20 |
SCAP.N0000 |
6.100 |
6.500 |
6.000 |
6.300 |
524 |
| 2024-12-19 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
312 |
| 2024-12-18 |
SCAP.N0000 |
5.800 |
6.000 |
5.600 |
5.900 |
252 |
| 2024-12-17 |
SCAP.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
183 |
| 2024-12-16 |
SCAP.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
265 |
| 2024-12-13 |
SCAP.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
193 |
| 2024-12-12 |
SCAP.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
210 |