SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
SCAP.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
111 |
| 2024-03-04 |
SCAP.N0000 |
6.000 |
6.300 |
5.900 |
6.200 |
275 |
| 2024-03-01 |
SCAP.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
110 |
| 2024-02-29 |
SCAP.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
153 |
| 2024-02-28 |
SCAP.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
122 |
| 2024-02-27 |
SCAP.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
216 |
| 2024-02-26 |
SCAP.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
156 |
| 2024-02-22 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
42 |
| 2024-02-21 |
SCAP.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
136 |
| 2024-02-20 |
SCAP.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
215 |
| 2024-02-19 |
SCAP.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
118 |
| 2024-02-16 |
SCAP.N0000 |
6.000 |
6.400 |
5.800 |
6.200 |
226 |
| 2024-02-15 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
139 |
| 2024-02-14 |
SCAP.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
149 |
| 2024-02-13 |
SCAP.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
165 |
| 2024-02-12 |
SCAP.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
213 |
| 2024-02-09 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
148 |
| 2024-02-08 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
114 |
| 2024-02-07 |
SCAP.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
92 |
| 2024-02-06 |
SCAP.N0000 |
6.200 |
6.700 |
6.200 |
6.400 |
236 |