SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
SCAP.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
136 |
| 2024-02-20 |
SCAP.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
215 |
| 2024-02-19 |
SCAP.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
118 |
| 2024-02-16 |
SCAP.N0000 |
6.000 |
6.400 |
5.800 |
6.200 |
226 |
| 2024-02-15 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
139 |
| 2024-02-14 |
SCAP.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
149 |
| 2024-02-13 |
SCAP.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
165 |
| 2024-02-12 |
SCAP.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
213 |
| 2024-02-09 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
148 |
| 2024-02-08 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
114 |
| 2024-02-07 |
SCAP.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
92 |
| 2024-02-06 |
SCAP.N0000 |
6.200 |
6.700 |
6.200 |
6.400 |
236 |
| 2024-02-02 |
SCAP.N0000 |
6.300 |
6.400 |
6.000 |
6.200 |
146 |
| 2024-02-01 |
SCAP.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
298 |
| 2024-01-31 |
SCAP.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
284 |
| 2024-01-30 |
SCAP.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
272 |
| 2024-01-29 |
SCAP.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
63 |
| 2024-01-26 |
SCAP.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
261 |
| 2024-01-24 |
SCAP.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
163 |
| 2024-01-23 |
SCAP.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
107 |