SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
SCAP.N0000 |
10.900 |
11.100 |
10.800 |
10.800 |
122 |
| 2023-10-05 |
SCAP.N0000 |
11.300 |
11.300 |
10.800 |
10.900 |
154 |
| 2023-10-04 |
SCAP.N0000 |
10.700 |
11.200 |
10.400 |
11.000 |
516 |
| 2023-10-03 |
SCAP.N0000 |
11.300 |
11.300 |
10.700 |
10.800 |
239 |
| 2023-10-02 |
SCAP.N0000 |
11.400 |
11.700 |
11.000 |
11.100 |
202 |
| 2023-09-27 |
SCAP.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
200 |
| 2023-09-26 |
SCAP.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
89 |
| 2023-09-25 |
SCAP.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
265 |
| 2023-09-22 |
SCAP.N0000 |
11.800 |
12.000 |
11.600 |
11.700 |
280 |
| 2023-09-21 |
SCAP.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
378 |
| 2023-09-20 |
SCAP.N0000 |
11.900 |
12.300 |
11.800 |
12.200 |
854 |
| 2023-09-19 |
SCAP.N0000 |
11.800 |
12.000 |
11.600 |
11.600 |
171 |
| 2023-09-18 |
SCAP.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
156 |
| 2023-09-15 |
SCAP.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
101 |
| 2023-09-14 |
SCAP.N0000 |
11.700 |
12.000 |
11.500 |
11.800 |
125 |
| 2023-09-13 |
SCAP.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
154 |
| 2023-09-12 |
SCAP.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
107 |
| 2023-09-11 |
SCAP.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
136 |
| 2023-09-08 |
SCAP.N0000 |
12.300 |
12.400 |
12.000 |
12.000 |
251 |
| 2023-09-07 |
SCAP.N0000 |
11.800 |
12.400 |
11.600 |
12.200 |
678 |