SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
SCAP.N0000 |
11.800 |
12.000 |
11.600 |
11.700 |
159 |
| 2023-08-23 |
SCAP.N0000 |
12.100 |
12.100 |
11.600 |
11.800 |
303 |
| 2023-08-22 |
SCAP.N0000 |
11.500 |
12.100 |
11.500 |
12.000 |
458 |
| 2023-08-21 |
SCAP.N0000 |
11.900 |
11.900 |
11.300 |
11.400 |
357 |
| 2023-08-18 |
SCAP.N0000 |
12.400 |
12.400 |
11.600 |
11.800 |
451 |
| 2023-08-17 |
SCAP.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
314 |
| 2023-08-16 |
SCAP.N0000 |
12.100 |
12.600 |
11.800 |
12.500 |
758 |
| 2023-08-15 |
SCAP.N0000 |
12.000 |
12.600 |
11.900 |
12.100 |
1603 |
| 2023-08-14 |
SCAP.N0000 |
11.500 |
11.700 |
11.200 |
11.600 |
358 |
| 2023-08-11 |
SCAP.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
207 |
| 2023-08-10 |
SCAP.N0000 |
11.900 |
12.000 |
11.600 |
11.800 |
491 |
| 2023-08-09 |
SCAP.N0000 |
10.900 |
11.800 |
10.900 |
11.700 |
1023 |
| 2023-08-08 |
SCAP.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
196 |
| 2023-08-07 |
SCAP.N0000 |
11.300 |
11.400 |
11.000 |
11.200 |
305 |
| 2023-08-04 |
SCAP.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
312 |
| 2023-08-03 |
SCAP.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
416 |
| 2023-07-28 |
SCAP.N0000 |
11.200 |
11.400 |
10.800 |
11.000 |
660 |
| 2023-07-27 |
SCAP.N0000 |
11.100 |
11.500 |
11.000 |
11.200 |
307 |
| 2023-07-26 |
SCAP.N0000 |
11.400 |
11.600 |
11.200 |
11.200 |
181 |
| 2023-07-25 |
SCAP.N0000 |
11.400 |
11.600 |
11.100 |
11.400 |
366 |