SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
SCAP.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
192 |
| 2023-09-05 |
SCAP.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
209 |
| 2023-09-04 |
SCAP.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
126 |
| 2023-09-01 |
SCAP.N0000 |
11.500 |
11.800 |
11.400 |
11.700 |
188 |
| 2023-08-31 |
SCAP.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
123 |
| 2023-08-29 |
SCAP.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
201 |
| 2023-08-28 |
SCAP.N0000 |
11.600 |
11.900 |
11.500 |
11.800 |
191 |
| 2023-08-25 |
SCAP.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
177 |
| 2023-08-24 |
SCAP.N0000 |
11.800 |
12.000 |
11.600 |
11.700 |
159 |
| 2023-08-23 |
SCAP.N0000 |
12.100 |
12.100 |
11.600 |
11.800 |
303 |
| 2023-08-22 |
SCAP.N0000 |
11.500 |
12.100 |
11.500 |
12.000 |
458 |
| 2023-08-21 |
SCAP.N0000 |
11.900 |
11.900 |
11.300 |
11.400 |
357 |
| 2023-08-18 |
SCAP.N0000 |
12.400 |
12.400 |
11.600 |
11.800 |
451 |
| 2023-08-17 |
SCAP.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
314 |
| 2023-08-16 |
SCAP.N0000 |
12.100 |
12.600 |
11.800 |
12.500 |
758 |
| 2023-08-15 |
SCAP.N0000 |
12.000 |
12.600 |
11.900 |
12.100 |
1603 |
| 2023-08-14 |
SCAP.N0000 |
11.500 |
11.700 |
11.200 |
11.600 |
358 |
| 2023-08-11 |
SCAP.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
207 |
| 2023-08-10 |
SCAP.N0000 |
11.900 |
12.000 |
11.600 |
11.800 |
491 |
| 2023-08-09 |
SCAP.N0000 |
10.900 |
11.800 |
10.900 |
11.700 |
1023 |