SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
SCAP.N0000 |
9.600 |
9.600 |
9.100 |
9.200 |
178 |
| 2023-10-23 |
SCAP.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
153 |
| 2023-10-20 |
SCAP.N0000 |
9.400 |
9.900 |
9.400 |
9.800 |
278 |
| 2023-10-19 |
SCAP.N0000 |
9.400 |
9.400 |
8.900 |
9.300 |
169 |
| 2023-10-18 |
SCAP.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
206 |
| 2023-10-17 |
SCAP.N0000 |
9.900 |
9.900 |
8.900 |
9.000 |
263 |
| 2023-10-16 |
SCAP.N0000 |
10.000 |
10.200 |
9.600 |
9.600 |
83 |
| 2023-10-13 |
SCAP.N0000 |
9.600 |
10.000 |
9.500 |
9.900 |
169 |
| 2023-10-12 |
SCAP.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
327 |
| 2023-10-11 |
SCAP.N0000 |
10.400 |
10.600 |
9.800 |
9.900 |
419 |
| 2023-10-10 |
SCAP.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
200 |
| 2023-10-09 |
SCAP.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
189 |
| 2023-10-06 |
SCAP.N0000 |
10.900 |
11.100 |
10.800 |
10.800 |
122 |
| 2023-10-05 |
SCAP.N0000 |
11.300 |
11.300 |
10.800 |
10.900 |
154 |
| 2023-10-04 |
SCAP.N0000 |
10.700 |
11.200 |
10.400 |
11.000 |
516 |
| 2023-10-03 |
SCAP.N0000 |
11.300 |
11.300 |
10.700 |
10.800 |
239 |
| 2023-10-02 |
SCAP.N0000 |
11.400 |
11.700 |
11.000 |
11.100 |
202 |
| 2023-09-27 |
SCAP.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
200 |
| 2023-09-26 |
SCAP.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
89 |
| 2023-09-25 |
SCAP.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
265 |