SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
SCAP.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
203 |
| 2023-07-21 |
SCAP.N0000 |
12.000 |
12.100 |
11.600 |
11.700 |
489 |
| 2023-07-20 |
SCAP.N0000 |
11.500 |
12.100 |
11.400 |
11.900 |
1484 |
| 2023-07-19 |
SCAP.N0000 |
10.900 |
11.400 |
10.700 |
11.100 |
839 |
| 2023-07-18 |
SCAP.N0000 |
11.300 |
11.400 |
10.700 |
10.800 |
677 |
| 2023-07-17 |
SCAP.N0000 |
11.600 |
11.600 |
11.100 |
11.200 |
585 |
| 2023-07-14 |
SCAP.N0000 |
11.800 |
11.800 |
11.300 |
11.400 |
633 |
| 2023-07-13 |
SCAP.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
536 |
| 2023-07-12 |
SCAP.N0000 |
11.700 |
12.300 |
11.700 |
12.100 |
1081 |
| 2023-07-11 |
SCAP.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
502 |
| 2023-07-10 |
SCAP.N0000 |
11.400 |
11.900 |
11.300 |
11.700 |
851 |
| 2023-07-07 |
SCAP.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
658 |
| 2023-07-06 |
SCAP.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
1205 |
| 2023-07-05 |
SCAP.N0000 |
10.400 |
10.500 |
9.900 |
10.400 |
554 |
| 2023-07-04 |
SCAP.N0000 |
10.200 |
10.500 |
9.900 |
10.200 |
679 |
| 2023-06-28 |
SCAP.N0000 |
10.100 |
10.300 |
9.900 |
10.000 |
292 |
| 2023-06-27 |
SCAP.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
438 |
| 2023-06-26 |
SCAP.N0000 |
10.200 |
10.700 |
9.500 |
10.400 |
1171 |
| 2023-06-23 |
SCAP.N0000 |
9.200 |
10.200 |
9.200 |
10.000 |
1046 |
| 2023-06-22 |
SCAP.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
168 |