SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
SCAP.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
124 |
| 2023-06-02 |
SCAP.N0000 |
8.200 |
8.500 |
8.000 |
8.000 |
449 |
| 2023-06-01 |
SCAP.N0000 |
7.300 |
8.200 |
7.300 |
8.000 |
355 |
| 2023-05-31 |
SCAP.N0000 |
7.300 |
7.400 |
7.000 |
7.300 |
128 |
| 2023-05-30 |
SCAP.N0000 |
7.400 |
7.700 |
7.000 |
7.200 |
227 |
| 2023-05-29 |
SCAP.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
207 |
| 2023-05-26 |
SCAP.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
157 |
| 2023-05-25 |
SCAP.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
83 |
| 2023-05-24 |
SCAP.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
192 |
| 2023-05-23 |
SCAP.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
283 |
| 2023-05-22 |
SCAP.N0000 |
8.400 |
8.400 |
7.900 |
8.000 |
250 |
| 2023-05-19 |
SCAP.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
119 |
| 2023-05-18 |
SCAP.N0000 |
8.400 |
8.700 |
8.400 |
8.500 |
96 |
| 2023-05-17 |
SCAP.N0000 |
8.400 |
8.700 |
8.400 |
8.500 |
217 |
| 2023-05-16 |
SCAP.N0000 |
8.800 |
8.800 |
8.300 |
8.400 |
331 |
| 2023-05-15 |
SCAP.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
176 |
| 2023-05-12 |
SCAP.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
336 |
| 2023-05-11 |
SCAP.N0000 |
8.700 |
9.200 |
8.500 |
9.000 |
687 |
| 2023-05-10 |
SCAP.N0000 |
8.500 |
8.800 |
8.400 |
8.500 |
188 |
| 2023-05-09 |
SCAP.N0000 |
9.000 |
9.000 |
8.400 |
8.500 |
233 |