SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
SCAP.N0000 |
11.700 |
11.900 |
11.100 |
11.200 |
844 |
| 2023-03-01 |
SCAP.N0000 |
11.000 |
11.700 |
10.900 |
11.500 |
917 |
| 2023-02-28 |
SCAP.N0000 |
10.000 |
11.200 |
10.000 |
10.900 |
772 |
| 2023-02-27 |
SCAP.N0000 |
11.400 |
11.400 |
10.300 |
10.500 |
1326 |
| 2023-02-24 |
SCAP.N0000 |
12.000 |
12.200 |
11.200 |
11.500 |
714 |
| 2023-02-23 |
SCAP.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
366 |
| 2023-02-22 |
SCAP.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
385 |
| 2023-02-21 |
SCAP.N0000 |
11.900 |
12.600 |
11.800 |
12.100 |
680 |
| 2023-02-20 |
SCAP.N0000 |
12.300 |
12.700 |
11.800 |
12.000 |
825 |
| 2023-02-17 |
SCAP.N0000 |
13.600 |
13.700 |
12.400 |
12.700 |
2249 |
| 2023-02-16 |
SCAP.N0000 |
12.000 |
13.900 |
11.500 |
13.000 |
2363 |
| 2023-02-15 |
SCAP.N0000 |
10.900 |
11.500 |
9.300 |
10.500 |
2707 |
| 2023-02-14 |
SCAP.N0000 |
15.000 |
15.400 |
12.000 |
12.000 |
2384 |
| 2023-02-13 |
SCAP.N0000 |
16.600 |
16.800 |
15.600 |
15.900 |
915 |
| 2023-02-10 |
SCAP.N0000 |
16.100 |
16.500 |
15.700 |
16.300 |
742 |
| 2023-02-09 |
SCAP.N0000 |
15.800 |
16.300 |
15.800 |
15.900 |
323 |
| 2023-02-08 |
SCAP.N0000 |
15.800 |
16.300 |
15.700 |
15.900 |
407 |
| 2023-02-07 |
SCAP.N0000 |
16.200 |
16.600 |
15.900 |
16.000 |
618 |
| 2023-02-06 |
SCAP.N0000 |
16.800 |
16.900 |
16.200 |
16.400 |
580 |
| 2023-02-03 |
SCAP.N0000 |
16.400 |
17.100 |
16.300 |
16.900 |
1176 |