SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
SCAP.N0000 |
10.000 |
10.000 |
9.300 |
9.400 |
654 |
| 2023-04-21 |
SCAP.N0000 |
10.200 |
10.200 |
9.800 |
9.900 |
299 |
| 2023-04-20 |
SCAP.N0000 |
10.300 |
10.500 |
9.900 |
10.000 |
694 |
| 2023-04-19 |
SCAP.N0000 |
10.500 |
10.700 |
10.200 |
10.300 |
240 |
| 2023-04-18 |
SCAP.N0000 |
10.700 |
10.700 |
10.200 |
10.300 |
385 |
| 2023-04-17 |
SCAP.N0000 |
10.800 |
10.900 |
10.400 |
10.500 |
268 |
| 2023-04-12 |
SCAP.N0000 |
11.000 |
11.000 |
10.600 |
10.800 |
231 |
| 2023-04-11 |
SCAP.N0000 |
10.600 |
11.200 |
10.600 |
10.800 |
516 |
| 2023-04-10 |
SCAP.N0000 |
10.700 |
10.800 |
10.300 |
10.500 |
623 |
| 2023-04-06 |
SCAP.N0000 |
11.300 |
11.300 |
10.600 |
10.700 |
388 |
| 2023-04-04 |
SCAP.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
145 |
| 2023-04-03 |
SCAP.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
215 |
| 2023-03-31 |
SCAP.N0000 |
11.300 |
11.700 |
10.800 |
11.100 |
435 |
| 2023-03-30 |
SCAP.N0000 |
11.400 |
11.500 |
11.000 |
11.000 |
292 |
| 2023-03-29 |
SCAP.N0000 |
11.700 |
11.900 |
11.400 |
11.400 |
238 |
| 2023-03-28 |
SCAP.N0000 |
11.800 |
11.900 |
11.200 |
11.500 |
477 |
| 2023-03-27 |
SCAP.N0000 |
12.400 |
12.400 |
11.600 |
11.700 |
329 |
| 2023-03-24 |
SCAP.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
225 |
| 2023-03-23 |
SCAP.N0000 |
12.500 |
12.700 |
11.800 |
12.300 |
628 |
| 2023-03-22 |
SCAP.N0000 |
12.400 |
12.500 |
11.900 |
12.000 |
327 |