SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
SCAP.N0000 |
12.300 |
12.600 |
12.000 |
12.400 |
557 |
| 2023-03-20 |
SCAP.N0000 |
12.300 |
12.500 |
11.900 |
12.000 |
361 |
| 2023-03-17 |
SCAP.N0000 |
12.400 |
12.600 |
12.100 |
12.200 |
258 |
| 2023-03-16 |
SCAP.N0000 |
12.100 |
12.600 |
12.000 |
12.300 |
576 |
| 2023-03-15 |
SCAP.N0000 |
11.700 |
12.500 |
11.600 |
12.100 |
505 |
| 2023-03-14 |
SCAP.N0000 |
12.700 |
12.900 |
11.800 |
12.000 |
986 |
| 2023-03-13 |
SCAP.N0000 |
12.500 |
13.000 |
12.300 |
12.500 |
863 |
| 2023-03-10 |
SCAP.N0000 |
12.300 |
13.000 |
12.000 |
12.700 |
1963 |
| 2023-03-09 |
SCAP.N0000 |
10.500 |
12.200 |
10.300 |
11.600 |
1018 |
| 2023-03-08 |
SCAP.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
672 |
| 2023-03-07 |
SCAP.N0000 |
11.400 |
11.400 |
10.600 |
10.700 |
746 |
| 2023-03-03 |
SCAP.N0000 |
11.500 |
11.600 |
11.000 |
11.200 |
454 |
| 2023-03-02 |
SCAP.N0000 |
11.700 |
11.900 |
11.100 |
11.200 |
844 |
| 2023-03-01 |
SCAP.N0000 |
11.000 |
11.700 |
10.900 |
11.500 |
917 |
| 2023-02-28 |
SCAP.N0000 |
10.000 |
11.200 |
10.000 |
10.900 |
772 |
| 2023-02-27 |
SCAP.N0000 |
11.400 |
11.400 |
10.300 |
10.500 |
1326 |
| 2023-02-24 |
SCAP.N0000 |
12.000 |
12.200 |
11.200 |
11.500 |
714 |
| 2023-02-23 |
SCAP.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
366 |
| 2023-02-22 |
SCAP.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
385 |
| 2023-02-21 |
SCAP.N0000 |
11.900 |
12.600 |
11.800 |
12.100 |
680 |