SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
SCAP.N0000 |
16.000 |
16.400 |
15.800 |
16.200 |
858 |
| 2023-02-01 |
SCAP.N0000 |
16.100 |
16.300 |
15.800 |
16.000 |
743 |
| 2023-01-31 |
SCAP.N0000 |
15.700 |
16.100 |
15.300 |
15.900 |
807 |
| 2023-01-30 |
SCAP.N0000 |
15.600 |
16.300 |
15.400 |
15.700 |
774 |
| 2023-01-27 |
SCAP.N0000 |
15.700 |
16.100 |
15.400 |
15.700 |
1179 |
| 2023-01-26 |
SCAP.N0000 |
15.000 |
15.500 |
14.800 |
15.400 |
1160 |
| 2023-01-25 |
SCAP.N0000 |
14.500 |
15.000 |
14.200 |
14.700 |
468 |
| 2023-01-24 |
SCAP.N0000 |
13.600 |
15.100 |
13.500 |
14.400 |
1277 |
| 2023-01-23 |
SCAP.N0000 |
14.700 |
15.000 |
13.400 |
13.700 |
1302 |
| 2023-01-20 |
SCAP.N0000 |
15.100 |
15.300 |
14.500 |
14.600 |
882 |
| 2023-01-19 |
SCAP.N0000 |
15.300 |
16.000 |
14.800 |
15.100 |
1424 |
| 2023-01-18 |
SCAP.N0000 |
13.200 |
15.300 |
13.100 |
15.000 |
2107 |
| 2023-01-17 |
SCAP.N0000 |
15.600 |
16.200 |
13.100 |
14.100 |
2287 |
| 2023-01-13 |
SCAP.N0000 |
17.100 |
17.500 |
15.500 |
15.900 |
2784 |
| 2023-01-12 |
SCAP.N0000 |
17.500 |
18.200 |
16.700 |
17.400 |
3512 |
| 2023-01-11 |
SCAP.N0000 |
16.000 |
17.200 |
15.400 |
16.600 |
2475 |
| 2023-01-10 |
SCAP.N0000 |
17.000 |
17.400 |
15.300 |
15.700 |
3406 |
| 2023-01-09 |
SCAP.N0000 |
14.500 |
17.000 |
14.500 |
16.600 |
4505 |
| 2023-01-05 |
SCAP.N0000 |
14.000 |
14.600 |
14.000 |
14.300 |
2514 |
| 2023-01-04 |
SCAP.N0000 |
12.500 |
13.700 |
12.000 |
13.200 |
2603 |