SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
SCAP.N0000 |
14.700 |
15.000 |
13.400 |
13.700 |
1302 |
| 2023-01-20 |
SCAP.N0000 |
15.100 |
15.300 |
14.500 |
14.600 |
882 |
| 2023-01-19 |
SCAP.N0000 |
15.300 |
16.000 |
14.800 |
15.100 |
1424 |
| 2023-01-18 |
SCAP.N0000 |
13.200 |
15.300 |
13.100 |
15.000 |
2107 |
| 2023-01-17 |
SCAP.N0000 |
15.600 |
16.200 |
13.100 |
14.100 |
2287 |
| 2023-01-13 |
SCAP.N0000 |
17.100 |
17.500 |
15.500 |
15.900 |
2784 |
| 2023-01-12 |
SCAP.N0000 |
17.500 |
18.200 |
16.700 |
17.400 |
3512 |
| 2023-01-11 |
SCAP.N0000 |
16.000 |
17.200 |
15.400 |
16.600 |
2475 |
| 2023-01-10 |
SCAP.N0000 |
17.000 |
17.400 |
15.300 |
15.700 |
3406 |
| 2023-01-09 |
SCAP.N0000 |
14.500 |
17.000 |
14.500 |
16.600 |
4505 |
| 2023-01-05 |
SCAP.N0000 |
14.000 |
14.600 |
14.000 |
14.300 |
2514 |
| 2023-01-04 |
SCAP.N0000 |
12.500 |
13.700 |
12.000 |
13.200 |
2603 |
| 2023-01-03 |
SCAP.N0000 |
12.700 |
13.800 |
12.500 |
12.900 |
3630 |
| 2023-01-02 |
SCAP.N0000 |
10.300 |
12.500 |
9.800 |
12.000 |
3436 |
| 2022-12-30 |
SCAP.N0000 |
8.900 |
10.600 |
8.900 |
10.100 |
3445 |
| 2022-12-29 |
SCAP.N0000 |
7.000 |
8.700 |
7.000 |
8.600 |
2841 |
| 2022-12-28 |
SCAP.N0000 |
6.600 |
7.000 |
6.400 |
6.900 |
473 |
| 2022-12-27 |
SCAP.N0000 |
7.300 |
7.400 |
6.500 |
6.700 |
967 |
| 2022-12-23 |
SCAP.N0000 |
6.300 |
7.300 |
6.000 |
7.000 |
1409 |
| 2022-12-22 |
SCAP.N0000 |
5.900 |
6.500 |
5.600 |
6.300 |
588 |