SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
SCAP.N0000 |
6.900 |
7.000 |
6.500 |
6.600 |
318 |
| 2022-10-03 |
SCAP.N0000 |
7.300 |
7.500 |
6.900 |
7.000 |
190 |
| 2022-09-30 |
SCAP.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
121 |
| 2022-09-29 |
SCAP.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
181 |
| 2022-09-28 |
SCAP.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
300 |
| 2022-09-27 |
SCAP.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
176 |
| 2022-09-26 |
SCAP.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
185 |
| 2022-09-23 |
SCAP.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
136 |
| 2022-09-22 |
SCAP.N0000 |
7.400 |
7.900 |
7.400 |
7.600 |
218 |
| 2022-09-21 |
SCAP.N0000 |
7.700 |
7.900 |
7.400 |
7.500 |
348 |
| 2022-09-20 |
SCAP.N0000 |
8.100 |
8.100 |
7.500 |
7.700 |
304 |
| 2022-09-19 |
SCAP.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
209 |
| 2022-09-16 |
SCAP.N0000 |
8.000 |
8.100 |
7.700 |
8.000 |
290 |
| 2022-09-15 |
SCAP.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
275 |
| 2022-09-14 |
SCAP.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
114 |
| 2022-09-13 |
SCAP.N0000 |
8.200 |
8.300 |
7.800 |
8.200 |
294 |
| 2022-09-12 |
SCAP.N0000 |
8.100 |
8.300 |
7.800 |
8.100 |
370 |
| 2022-09-09 |
SCAP.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
229 |
| 2022-09-08 |
SCAP.N0000 |
8.100 |
8.100 |
7.700 |
8.000 |
259 |
| 2022-09-07 |
SCAP.N0000 |
8.000 |
8.400 |
7.900 |
7.900 |
168 |