SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
SCAP.N0000 |
8.000 |
8.000 |
7.500 |
7.600 |
234 |
| 2022-08-24 |
SCAP.N0000 |
8.100 |
8.100 |
7.800 |
8.000 |
210 |
| 2022-08-23 |
SCAP.N0000 |
8.300 |
8.600 |
8.100 |
8.100 |
379 |
| 2022-08-22 |
SCAP.N0000 |
8.400 |
8.400 |
7.900 |
8.200 |
399 |
| 2022-08-19 |
SCAP.N0000 |
8.700 |
8.700 |
8.100 |
8.200 |
311 |
| 2022-08-18 |
SCAP.N0000 |
8.500 |
8.700 |
8.100 |
8.400 |
303 |
| 2022-08-17 |
SCAP.N0000 |
8.500 |
8.800 |
8.100 |
8.300 |
558 |
| 2022-08-16 |
SCAP.N0000 |
9.000 |
9.200 |
8.000 |
8.900 |
1326 |
| 2022-08-15 |
SCAP.N0000 |
8.900 |
9.300 |
8.500 |
9.200 |
2173 |
| 2022-08-12 |
SCAP.N0000 |
6.400 |
8.500 |
6.400 |
7.500 |
1463 |
| 2022-08-10 |
SCAP.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
231 |
| 2022-08-09 |
SCAP.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
393 |
| 2022-08-08 |
SCAP.N0000 |
6.500 |
6.500 |
6.000 |
6.300 |
359 |
| 2022-08-05 |
SCAP.N0000 |
6.900 |
7.000 |
6.300 |
6.400 |
596 |
| 2022-08-04 |
SCAP.N0000 |
6.200 |
7.000 |
6.100 |
6.800 |
1015 |
| 2022-08-03 |
SCAP.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
506 |
| 2022-08-02 |
SCAP.N0000 |
5.400 |
5.800 |
5.300 |
5.600 |
260 |
| 2022-08-01 |
SCAP.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
160 |
| 2022-07-29 |
SCAP.N0000 |
5.500 |
5.700 |
5.300 |
5.500 |
197 |
| 2022-07-28 |
SCAP.N0000 |
5.300 |
5.800 |
5.200 |
5.400 |
274 |