SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
SCAP.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
123 |
| 2022-06-27 |
SCAP.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
144 |
| 2022-06-24 |
SCAP.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
225 |
| 2022-06-23 |
SCAP.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
164 |
| 2022-06-22 |
SCAP.N0000 |
6.000 |
6.200 |
5.800 |
5.800 |
157 |
| 2022-06-21 |
SCAP.N0000 |
6.100 |
6.200 |
5.800 |
6.000 |
168 |
| 2022-06-20 |
SCAP.N0000 |
5.900 |
6.100 |
5.500 |
5.800 |
258 |
| 2022-06-17 |
SCAP.N0000 |
6.400 |
6.500 |
5.900 |
6.000 |
329 |
| 2022-06-16 |
SCAP.N0000 |
6.700 |
7.000 |
6.400 |
6.500 |
153 |
| 2022-06-15 |
SCAP.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
136 |
| 2022-06-13 |
SCAP.N0000 |
7.200 |
7.200 |
6.700 |
6.900 |
136 |
| 2022-06-10 |
SCAP.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
175 |
| 2022-06-09 |
SCAP.N0000 |
7.300 |
7.500 |
7.100 |
7.300 |
271 |
| 2022-06-08 |
SCAP.N0000 |
6.700 |
7.300 |
6.500 |
7.100 |
326 |
| 2022-06-07 |
SCAP.N0000 |
6.800 |
6.900 |
5.900 |
6.300 |
270 |
| 2022-06-06 |
SCAP.N0000 |
7.400 |
7.400 |
6.500 |
6.700 |
375 |
| 2022-06-03 |
SCAP.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
171 |
| 2022-06-02 |
SCAP.N0000 |
7.800 |
8.200 |
7.500 |
7.700 |
215 |
| 2022-06-01 |
SCAP.N0000 |
7.900 |
8.000 |
7.400 |
7.700 |
205 |
| 2022-05-31 |
SCAP.N0000 |
7.900 |
8.100 |
7.600 |
7.900 |
237 |