SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
SCAP.N0000 |
13.000 |
14.100 |
12.600 |
13.300 |
620 |
| 2022-02-21 |
SCAP.N0000 |
15.200 |
16.000 |
13.000 |
13.200 |
790 |
| 2022-02-18 |
SCAP.N0000 |
16.200 |
16.600 |
15.000 |
15.400 |
429 |
| 2022-02-17 |
SCAP.N0000 |
15.800 |
16.500 |
15.200 |
16.200 |
578 |
| 2022-02-15 |
SCAP.N0000 |
16.600 |
16.900 |
15.500 |
15.900 |
607 |
| 2022-02-14 |
SCAP.N0000 |
17.200 |
17.300 |
16.400 |
16.600 |
344 |
| 2022-02-11 |
SCAP.N0000 |
17.400 |
17.500 |
16.800 |
17.000 |
475 |
| 2022-02-10 |
SCAP.N0000 |
18.000 |
18.000 |
16.500 |
17.000 |
774 |
| 2022-02-09 |
SCAP.N0000 |
17.500 |
19.200 |
17.000 |
17.400 |
2715 |
| 2022-02-08 |
SCAP.N0000 |
15.700 |
17.300 |
15.100 |
17.000 |
1691 |
| 2022-02-07 |
SCAP.N0000 |
17.200 |
17.300 |
15.400 |
15.600 |
764 |
| 2022-02-03 |
SCAP.N0000 |
15.000 |
17.200 |
14.600 |
16.800 |
1933 |
| 2022-02-02 |
SCAP.N0000 |
19.000 |
20.200 |
14.500 |
15.800 |
3620 |
| 2022-02-01 |
SCAP.N0000 |
22.000 |
25.200 |
16.800 |
18.600 |
10216 |
| 2022-01-31 |
SCAP.N0000 |
14.400 |
21.100 |
14.100 |
19.400 |
7643 |
| 2022-01-28 |
SCAP.N0000 |
13.600 |
14.300 |
13.200 |
14.100 |
1057 |
| 2022-01-27 |
SCAP.N0000 |
13.800 |
14.600 |
13.000 |
13.600 |
1263 |
| 2022-01-26 |
SCAP.N0000 |
13.800 |
14.500 |
13.600 |
13.800 |
864 |
| 2022-01-25 |
SCAP.N0000 |
13.800 |
14.600 |
13.600 |
14.100 |
1349 |
| 2022-01-24 |
SCAP.N0000 |
14.300 |
14.300 |
13.100 |
13.700 |
674 |