SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
SCAP.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
89 |
| 2022-10-25 |
SCAP.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
130 |
| 2022-10-21 |
SCAP.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
158 |
| 2022-10-20 |
SCAP.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
76 |
| 2022-10-19 |
SCAP.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
100 |
| 2022-10-18 |
SCAP.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
106 |
| 2022-10-17 |
SCAP.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
172 |
| 2022-10-14 |
SCAP.N0000 |
6.400 |
6.400 |
5.900 |
6.000 |
263 |
| 2022-10-13 |
SCAP.N0000 |
6.200 |
6.500 |
6.100 |
6.300 |
199 |
| 2022-10-12 |
SCAP.N0000 |
6.000 |
6.400 |
5.600 |
6.200 |
201 |
| 2022-10-11 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
186 |
| 2022-10-07 |
SCAP.N0000 |
6.400 |
6.500 |
5.900 |
6.000 |
289 |
| 2022-10-06 |
SCAP.N0000 |
6.700 |
6.900 |
6.100 |
6.300 |
278 |
| 2022-10-05 |
SCAP.N0000 |
6.500 |
7.000 |
6.500 |
6.600 |
314 |
| 2022-10-04 |
SCAP.N0000 |
6.900 |
7.000 |
6.500 |
6.600 |
318 |
| 2022-10-03 |
SCAP.N0000 |
7.300 |
7.500 |
6.900 |
7.000 |
190 |
| 2022-09-30 |
SCAP.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
121 |
| 2022-09-29 |
SCAP.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
181 |
| 2022-09-28 |
SCAP.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
300 |
| 2022-09-27 |
SCAP.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
176 |