SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
SCAP.N0000 |
6.600 |
6.900 |
6.600 |
6.700 |
237 |
2021-12-21 |
SCAP.N0000 |
6.600 |
6.700 |
6.400 |
6.600 |
248 |
2021-12-20 |
SCAP.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
230 |
2021-12-17 |
SCAP.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
512 |
2021-12-16 |
SCAP.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
209 |
2021-12-15 |
SCAP.N0000 |
6.900 |
7.000 |
6.600 |
6.800 |
359 |
2021-12-14 |
SCAP.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
458 |
2021-12-13 |
SCAP.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
703 |
2021-12-10 |
SCAP.N0000 |
7.200 |
7.700 |
7.200 |
7.300 |
1176 |
2021-12-09 |
SCAP.N0000 |
7.200 |
7.400 |
6.900 |
7.000 |
705 |
2021-12-08 |
SCAP.N0000 |
6.300 |
7.200 |
6.000 |
6.900 |
1358 |
2021-12-07 |
SCAP.N0000 |
6.500 |
6.700 |
6.100 |
6.300 |
608 |
2021-12-06 |
SCAP.N0000 |
6.800 |
6.900 |
6.100 |
6.300 |
620 |
2021-12-03 |
SCAP.N0000 |
7.100 |
7.100 |
6.300 |
6.600 |
1142 |
2021-12-02 |
SCAP.N0000 |
7.200 |
7.600 |
6.900 |
7.100 |
1574 |
2021-12-01 |
SCAP.N0000 |
6.500 |
7.500 |
6.400 |
7.000 |
3622 |
2021-11-30 |
SCAP.N0000 |
6.000 |
6.400 |
5.700 |
6.200 |
2720 |
2021-11-29 |
SCAP.N0000 |
4.700 |
6.000 |
4.700 |
5.600 |
2978 |
2021-11-26 |
SCAP.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
228 |
2021-11-25 |
SCAP.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
288 |