SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
SCAP.N0000 |
17.500 |
19.200 |
17.000 |
17.400 |
2715 |
| 2022-02-08 |
SCAP.N0000 |
15.700 |
17.300 |
15.100 |
17.000 |
1691 |
| 2022-02-07 |
SCAP.N0000 |
17.200 |
17.300 |
15.400 |
15.600 |
764 |
| 2022-02-03 |
SCAP.N0000 |
15.000 |
17.200 |
14.600 |
16.800 |
1933 |
| 2022-02-02 |
SCAP.N0000 |
19.000 |
20.200 |
14.500 |
15.800 |
3620 |
| 2022-02-01 |
SCAP.N0000 |
22.000 |
25.200 |
16.800 |
18.600 |
10216 |
| 2022-01-31 |
SCAP.N0000 |
14.400 |
21.100 |
14.100 |
19.400 |
7643 |
| 2022-01-28 |
SCAP.N0000 |
13.600 |
14.300 |
13.200 |
14.100 |
1057 |
| 2022-01-27 |
SCAP.N0000 |
13.800 |
14.600 |
13.000 |
13.600 |
1263 |
| 2022-01-26 |
SCAP.N0000 |
13.800 |
14.500 |
13.600 |
13.800 |
864 |
| 2022-01-25 |
SCAP.N0000 |
13.800 |
14.600 |
13.600 |
14.100 |
1349 |
| 2022-01-24 |
SCAP.N0000 |
14.300 |
14.300 |
13.100 |
13.700 |
674 |
| 2022-01-21 |
SCAP.N0000 |
13.700 |
14.700 |
13.500 |
14.100 |
1229 |
| 2022-01-20 |
SCAP.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
703 |
| 2022-01-19 |
SCAP.N0000 |
14.500 |
14.500 |
13.600 |
14.000 |
1716 |
| 2022-01-18 |
SCAP.N0000 |
12.300 |
14.700 |
12.200 |
14.100 |
3779 |
| 2022-01-13 |
SCAP.N0000 |
11.800 |
12.200 |
11.500 |
11.900 |
1131 |
| 2022-01-12 |
SCAP.N0000 |
11.600 |
12.600 |
11.300 |
11.500 |
3041 |
| 2022-01-11 |
SCAP.N0000 |
9.500 |
11.400 |
9.300 |
11.200 |
2307 |
| 2022-01-10 |
SCAP.N0000 |
10.500 |
10.500 |
9.400 |
9.700 |
895 |