SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
SCAP.N0000 |
8.600 |
8.600 |
7.900 |
8.000 |
258 |
| 2022-05-27 |
SCAP.N0000 |
8.400 |
8.700 |
8.100 |
8.200 |
259 |
| 2022-05-26 |
SCAP.N0000 |
8.400 |
8.700 |
8.200 |
8.400 |
250 |
| 2022-05-25 |
SCAP.N0000 |
8.500 |
9.000 |
8.000 |
8.500 |
341 |
| 2022-05-24 |
SCAP.N0000 |
9.200 |
9.300 |
8.400 |
8.500 |
702 |
| 2022-05-23 |
SCAP.N0000 |
8.700 |
9.300 |
8.500 |
9.000 |
817 |
| 2022-05-20 |
SCAP.N0000 |
7.900 |
8.600 |
7.900 |
8.200 |
581 |
| 2022-05-19 |
SCAP.N0000 |
8.100 |
8.600 |
7.500 |
7.700 |
574 |
| 2022-05-18 |
SCAP.N0000 |
9.200 |
9.900 |
7.500 |
8.100 |
1821 |
| 2022-05-17 |
SCAP.N0000 |
6.500 |
8.700 |
6.500 |
8.200 |
1445 |
| 2022-05-13 |
SCAP.N0000 |
5.500 |
6.900 |
5.500 |
6.300 |
696 |
| 2022-05-12 |
SCAP.N0000 |
5.400 |
5.500 |
5.000 |
5.100 |
250 |
| 2022-05-09 |
SCAP.N0000 |
5.000 |
5.400 |
5.000 |
5.100 |
177 |
| 2022-05-06 |
SCAP.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
79 |
| 2022-05-05 |
SCAP.N0000 |
5.300 |
5.300 |
4.800 |
4.900 |
160 |
| 2022-05-04 |
SCAP.N0000 |
5.600 |
5.600 |
5.000 |
5.200 |
204 |
| 2022-04-29 |
SCAP.N0000 |
6.100 |
6.100 |
5.400 |
5.600 |
313 |
| 2022-04-28 |
SCAP.N0000 |
5.800 |
6.300 |
5.000 |
6.000 |
397 |
| 2022-04-27 |
SCAP.N0000 |
3.500 |
6.100 |
3.400 |
5.700 |
315 |
| 2022-04-26 |
SCAP.N0000 |
4.500 |
4.500 |
4.100 |
4.300 |
11 |