SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
SCAP.N0000 |
7.300 |
7.500 |
7.100 |
7.300 |
271 |
| 2022-06-08 |
SCAP.N0000 |
6.700 |
7.300 |
6.500 |
7.100 |
326 |
| 2022-06-07 |
SCAP.N0000 |
6.800 |
6.900 |
5.900 |
6.300 |
270 |
| 2022-06-06 |
SCAP.N0000 |
7.400 |
7.400 |
6.500 |
6.700 |
375 |
| 2022-06-03 |
SCAP.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
171 |
| 2022-06-02 |
SCAP.N0000 |
7.800 |
8.200 |
7.500 |
7.700 |
215 |
| 2022-06-01 |
SCAP.N0000 |
7.900 |
8.000 |
7.400 |
7.700 |
205 |
| 2022-05-31 |
SCAP.N0000 |
7.900 |
8.100 |
7.600 |
7.900 |
237 |
| 2022-05-30 |
SCAP.N0000 |
8.600 |
8.600 |
7.900 |
8.000 |
258 |
| 2022-05-27 |
SCAP.N0000 |
8.400 |
8.700 |
8.100 |
8.200 |
259 |
| 2022-05-26 |
SCAP.N0000 |
8.400 |
8.700 |
8.200 |
8.400 |
250 |
| 2022-05-25 |
SCAP.N0000 |
8.500 |
9.000 |
8.000 |
8.500 |
341 |
| 2022-05-24 |
SCAP.N0000 |
9.200 |
9.300 |
8.400 |
8.500 |
702 |
| 2022-05-23 |
SCAP.N0000 |
8.700 |
9.300 |
8.500 |
9.000 |
817 |
| 2022-05-20 |
SCAP.N0000 |
7.900 |
8.600 |
7.900 |
8.200 |
581 |
| 2022-05-19 |
SCAP.N0000 |
8.100 |
8.600 |
7.500 |
7.700 |
574 |
| 2022-05-18 |
SCAP.N0000 |
9.200 |
9.900 |
7.500 |
8.100 |
1821 |
| 2022-05-17 |
SCAP.N0000 |
6.500 |
8.700 |
6.500 |
8.200 |
1445 |
| 2022-05-13 |
SCAP.N0000 |
5.500 |
6.900 |
5.500 |
6.300 |
696 |
| 2022-05-12 |
SCAP.N0000 |
5.400 |
5.500 |
5.000 |
5.100 |
250 |